Get the Stockscreener App
34.23
0.15%
0.05
After Hours:
34.28
0.05
+0.15%
Proshares Ultrashort Energy Stock (DUG) Price History
The historical daily chart and data for Proshares Ultrashort Energy stock (DUG), adjusted for splits and dividends, show that the latest closing stock price as of November 26, 2024, is $34.23.
- Proshares Ultrashort Energy all-time high stock price is $924.75, occurred on March 19, 2020.
- The lowest Proshares Ultrashort Energy stock price recorded was $8.305 on April 12, 2024. Since then, Proshares Ultrashort Energy's stock price has risen over 312.16% to $34.23 now.
- The 52-week high stock price for DUG is $52.41, representing a 53.10% increase from the current share price, occurred on January 18, 2024.
- The 52-week low stock price for DUG is $32.41, indicating a -5.32% decrease from the current share price, occurred on November 21, 2024.
- The closing price of Proshares Ultrashort Energy (DUG) stock in the beginning of 2023 was $43.10. The stock closed the year at $12.38, a loss of over -71.28% for the year.
The table below shows more information about DUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2024 | $34.53 | $33.95 | $0.58 | 21,276.0 | +0.15% |
| Nov 25, 2024 | $34.28 | $32.58 | $1.70 | 36,794.0 | +4.05% |
| Nov 22, 2024 | $32.89 | $32.51 | $0.38 | 32,684.0 | -0.09% |
| Nov 21, 2024 | $33.26 | $32.41 | $0.85 | 22,225.0 | -1.67% |
| Nov 20, 2024 | $34.04 | $33.42 | $0.6199 | 32,257.0 | -1.88% |
| Nov 19, 2024 | $34.30 | $33.72 | $0.5808 | 19,562.0 | +1.13% |
| Nov 18, 2024 | $34.24 | $33.54 | $0.70 | 21,031.0 | -2.55% |
| Nov 15, 2024 | $34.80 | $33.91 | $0.8899 | 34,717.0 | +0.46% |
| Nov 14, 2024 | $34.82 | $34.23 | $0.5941 | 19,015.0 | -0.66% |
| Nov 13, 2024 | $35.84 | $34.41 | $1.43 | 104,974.0 | -1.51% |
| Nov 12, 2024 | $35.21 | $34.51 | $0.70 | 16,230.0 | +1.15% |
| Nov 11, 2024 | $35.14 | $34.62 | $0.522 | 165,834.0 | -1.36% |
| Nov 08, 2024 | $35.94 | $35.13 | $0.81 | 199,051.0 | -1.01% |
| Nov 07, 2024 | $36.06 | $35.43 | $0.63 | 53,734.0 | +0.85% |
| Nov 06, 2024 | $36.52 | $34.78 | $1.74 | 435,006.0 | -7.44% |
| Nov 05, 2024 | $38.61 | $37.99 | $0.6144 | 52,247.5 | -1.24% |
| Nov 04, 2024 | $39.48 | $38.60 | $0.8804 | 91,869.3 | -3.69% |
| Nov 01, 2024 | $40.20 | $38.22 | $1.98 | 117,617.0 | +1.42% |
| Oct 31, 2024 | $39.72 | $38.95 | $0.7688 | 155,534.8 | -1.10% |
| Oct 30, 2024 | $40.16 | $39.39 | $0.7684 | 109,372.0 | -0.30% |
| Oct 29, 2024 | $40.33 | $39.04 | $1.29 | 110,073.8 | +2.98% |
Proshares Ultrashort Energy Stock (DUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Energy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Energy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Energy Stock (DUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $40.20 | $32.41 | $7.79 | 1,497,399.8 | -13.47% |
| Oct, 2024 | $41.00 | $34.88 | $6.12 | 1,994,426.0 | -1.59% |
| Sep, 2024 | $46.20 | $38.92 | $7.28 | 934,428.8 | +4.85% |
| Aug, 2024 | $43.40 | $36.60 | $6.80 | 1,099,698.5 | +4.58% |
| Jul, 2024 | $40.60 | $35.62 | $4.98 | 1,534,364.0 | -3.63% |
| Jun, 2024 | $42.72 | $37.58 | $5.14 | 853,104.8 | +0.46% |
| May, 2024 | $40.24 | $36.24 | $4.00 | 664,921.0 | +1.46% |
| Apr, 2024 | $37.32 | $33.22 | $4.10 | 773,134.5 | +2.64% |
| Mar, 2024 | $44.52 | $36.27 | $8.25 | 1,216,482.3 | -18.18% |
| Feb, 2024 | $48.21 | $43.56 | $4.65 | 1,020,028.5 | -5.61% |
| Jan, 2024 | $52.41 | $43.24 | $9.17 | 776,752.5 | +1.20% |
Proshares Ultrashort Energy Stock (DUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.80 | $44.04 | $7.76 | 1,112,723.5 | -1.52% |
| Nov, 2023 | $49.88 | $43.85 | $6.03 | 1,095,337.0 | +1.72% |
| Oct, 2023 | $47.60 | $39.44 | $8.16 | 1,266,862.8 | +12.07% |
| Sep, 2023 | $43.00 | $39.40 | $3.60 | 917,561.8 | -5.39% |
| Aug, 2023 | $47.74 | $42.64 | $5.10 | 741,374.0 | -2.75% |
| Jul, 2023 | $55.88 | $44.79 | $11.09 | 1,271,138.0 | -14.18% |
| Jun, 2023 | $60.92 | $51.84 | $9.08 | 986,105.5 | -13.06% |
| May, 2023 | $60.72 | $49.26 | $11.46 | 1,448,050.8 | +22.88% |
| Apr, 2023 | $52.06 | $46.28 | $5.78 | 1,250,950.3 | -5.83% |
| Mar, 2023 | $64.96 | $48.34 | $16.62 | 3,267,265.5 | -1.88% |
| Feb, 2023 | $54.52 | $45.80 | $8.72 | 1,601,755.3 | +14.47% |
| Jan, 2023 | $55.08 | $43.68 | $11.40 | 1,527,487.0 | -6.22% |
Proshares Ultrashort Energy Stock (DUG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $56.50 | $45.52 | $10.98 | 2,817,870.0 | +6.45% |
| Nov, 2022 | $50.68 | $43.46 | $7.22 | 2,804,173.8 | -4.44% |
| Oct, 2022 | $71.20 | $47.36 | $23.84 | 2,189,252.8 | -36.25% |
| Sep, 2022 | $84.76 | $60.32 | $24.44 | 1,510,771.0 | +16.90% |
| Aug, 2022 | $86.00 | $58.54 | $27.46 | 1,911,597.0 | -8.41% |
| Jul, 2022 | $104.6 | $70.80 | $33.80 | 2,675,047.0 | -20.30% |
| Jun, 2022 | $95.72 | $57.28 | $38.44 | 2,828,606.3 | +35.08% |
| May, 2022 | $93.46 | $61.56 | $31.90 | 1,849,103.5 | -27.50% |
| Apr, 2022 | $102.1 | $79.00 | $23.08 | 1,508,505.3 | +1.51% |
| Mar, 2022 | $112.2 | $85.00 | $27.20 | 1,222,453.5 | -19.41% |
| Feb, 2022 | $132.3 | $111.5 | $20.80 | 463,317.3 | -14.75% |
| Jan, 2022 | $183.0 | $126.6 | $56.40 | 451,071.2 | -28.73% |
0.07%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):