5.38
price down icon0.19%   -0.010
after-market After Hours: 5.26 -0.12 -2.23%
loading

Avolta AG ADR Stock (DUFRY) Price History

Date High Low High - Low Volume % Change
Jul 21, 2025 $5.41 $5.36 $0.05 64,608.0 -0.19%
Jul 18, 2025 $5.44 $5.37 $0.0665 45,799.0 +0.04%
Jul 17, 2025 $5.39 $5.33 $0.06 41,207.0 -0.59%
Jul 16, 2025 $5.43 $5.37 $0.06 52,798.0 -0.37%
Jul 15, 2025 $5.47 $5.43 $0.04 26,561.0 -1.81%
Jul 14, 2025 $5.55 $5.51 $0.04 53,163.0 +0.36%
Jul 11, 2025 $5.53 $5.49 $0.04 30,426.0 -1.43%
Jul 10, 2025 $5.60 $5.56 $0.04 42,502.0 +1.25%
Jul 09, 2025 $5.54 $5.50 $0.04 63,415.0 +0.38%
Jul 08, 2025 $5.52 $5.47 $0.05 62,222.0 +0.73%
Jul 07, 2025 $5.51 $5.45 $0.06 34,977.0 -0.73%
Jul 03, 2025 $5.53 $5.49 $0.04 43,348.0 +0.27%
Jul 02, 2025 $5.50 $5.45 $0.05 58,903.0 +0.64%
Jul 01, 2025 $5.46 $5.43 $0.03 52,675.0 +1.30%
Jun 30, 2025 $5.39 $5.31 $0.08 53,348.0 +0.94%
Jun 27, 2025 $5.35 $5.30 $0.05 37,245.0 +0.38%
Jun 26, 2025 $5.32 $5.25 $0.0662 56,611.0 +0.47%
Jun 25, 2025 $5.32 $5.29 $0.031 41,016.0 +0.67%
Jun 24, 2025 $5.29 $5.22 $0.07 55,002.0 +1.94%

Avolta AG ADR Stock (DUFRY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avolta AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUFRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avolta AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avolta AG ADR Stock (DUFRY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.60 $5.33 $0.27 672,604.0 -0.19%
Jun, 2025 $5.45 $5.07 $0.3837 1,289,567.0 +1.13%
May, 2025 $5.38 $4.48 $0.90 1,277,231.0 +17.66%
Apr, 2025 $4.54 $3.73 $0.81 2,962,531.0 +4.38%
Mar, 2025 $4.57 $4.21 $0.36 1,544,536.0 -2.75%
Feb, 2025 $4.68 $4.38 $0.30 1,435,245.0 -0.06%
Jan, 2025 $4.54 $3.78 $0.7655 1,826,470.0 +13.04%

Avolta AG ADR Stock (DUFRY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.19 $3.63 $0.56 1,686,502.0 +8.96%
Nov, 2024 $3.99 $3.57 $0.42 2,293,932.0 -7.14%
Oct, 2024 $4.16 $3.82 $0.337 1,459,990.0 -6.11%
Sep, 2024 $4.23 $3.63 $0.5972 1,312,257.0 +8.72%
Aug, 2024 $3.93 $3.46 $0.47 1,634,869.0 +3.23%
Jul, 2024 $4.05 $3.67 $0.38 2,366,048.0 -2.87%
Jun, 2024 $4.15 $3.81 $0.34 1,282,613.0 -4.35%
May, 2024 $4.25 $3.71 $0.54 1,452,072.0 +7.35%
Apr, 2024 $4.16 $3.67 $0.49 1,471,006.0 -9.69%
Mar, 2024 $4.14 $3.68 $0.4565 1,559,292.0 +6.44%
Feb, 2024 $4.05 $3.75 $0.305 1,902,985.0 +2.78%
Jan, 2024 $3.86 $3.47 $0.39 1,828,198.0 -2.71%

Avolta AG ADR Stock (DUFRY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.93 $3.43 $0.4995 2,193,985.0 +12.46%
Nov, 2023 $3.73 $3.17 $0.56 2,118,069.0 -0.29%
Oct, 2023 $3.70 $3.32 $0.3761 2,599,080.0 -7.24%
Sep, 2023 $4.44 $3.63 $0.81 1,545,017.0 -15.03%
Aug, 2023 $5.16 $4.35 $0.81 1,107,482.0 -13.58%
Jul, 2023 $5.14 $4.48 $0.66 1,215,093.0 +12.76%
Jun, 2023 $4.55 $4.22 $0.335 1,018,653.0 +0.56%
May, 2023 $4.95 $4.45 $0.50 1,542,726.0 -1.10%
Apr, 2023 $4.57 $4.13 $0.436 1,163,830.0 +3.04%
Mar, 2023 $4.69 $4.19 $0.50 1,443,122.0 -0.19%
Feb, 2023 $4.63 $4.21 $0.425 1,047,160.0 -3.19%
Jan, 2023 $4.58 $4.18 $0.40 3,313,425.0 +10.71%
$20.31
price up icon 0.17%
$2.7364
price down icon 3.99%
$0.1496
price up icon 3.17%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):