Get the Stockscreener App
5.68
2.16%
0.12
After Hours:
5.26
-0.42
-7.39%
Avolta AG ADR Stock (DUFRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $5.70 | $5.67 | $0.03 | 35,334.0 | +2.16% |
| Aug 13, 2025 | $5.58 | $5.53 | $0.05 | 57,044.0 | +1.28% |
| Aug 12, 2025 | $5.49 | $5.40 | $0.09 | 44,549.0 | +1.10% |
| Aug 11, 2025 | $5.45 | $5.40 | $0.05 | 38,495.0 | -1.09% |
| Aug 08, 2025 | $5.50 | $5.45 | $0.0501 | 54,460.0 | +1.27% |
| Aug 07, 2025 | $5.44 | $5.40 | $0.04 | 69,345.0 | +3.45% |
| Aug 06, 2025 | $5.25 | $5.20 | $0.05 | 37,446.0 | +0.58% |
| Aug 05, 2025 | $5.23 | $5.18 | $0.0499 | 138,316.0 | +2.56% |
| Aug 04, 2025 | $5.15 | $5.08 | $0.07 | 3,444,045.0 | -1.55% |
| Aug 01, 2025 | $5.20 | $5.00 | $0.20 | 54,886.0 | -0.67% |
| Jul 31, 2025 | $5.26 | $5.16 | $0.0975 | 104,062.0 | +1.66% |
| Jul 30, 2025 | $5.15 | $5.07 | $0.08 | 51,024.0 | -1.35% |
| Jul 29, 2025 | $5.22 | $5.17 | $0.0462 | 73,835.0 | -0.96% |
| Jul 28, 2025 | $5.29 | $5.21 | $0.08 | 62,986.0 | -2.43% |
| Jul 25, 2025 | $5.38 | $5.32 | $0.061 | 52,863.0 | -0.78% |
| Jul 24, 2025 | $5.42 | $5.40 | $0.0251 | 30,505.0 | -1.06% |
| Jul 23, 2025 | $5.48 | $5.39 | $0.0875 | 76,924.0 | +1.30% |
| Jul 22, 2025 | $5.39 | $5.35 | $0.04 | 48,144.0 | +0.19% |
| Jul 21, 2025 | $5.41 | $5.36 | $0.05 | 64,872.0 | -0.19% |
| Jul 18, 2025 | $5.44 | $5.37 | $0.0665 | 45,799.0 | +0.04% |
Avolta AG ADR Stock (DUFRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avolta AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUFRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avolta AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avolta AG ADR Stock (DUFRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.70 | $5.00 | $0.70 | 3,973,920.0 | +9.34% |
| Jul, 2025 | $5.60 | $5.07 | $0.53 | 1,173,211.0 | -3.62% |
| Jun, 2025 | $5.45 | $5.07 | $0.3837 | 1,289,567.0 | +1.13% |
| May, 2025 | $5.38 | $4.48 | $0.90 | 1,277,231.0 | +17.66% |
| Apr, 2025 | $4.54 | $3.73 | $0.81 | 2,962,531.0 | +4.38% |
| Mar, 2025 | $4.57 | $4.21 | $0.36 | 1,544,536.0 | -2.75% |
| Feb, 2025 | $4.68 | $4.38 | $0.30 | 1,435,245.0 | -0.06% |
| Jan, 2025 | $4.54 | $3.78 | $0.7655 | 1,852,353.0 | +13.04% |
Avolta AG ADR Stock (DUFRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.19 | $3.63 | $0.56 | 1,686,502.0 | +8.96% |
| Nov, 2024 | $3.99 | $3.57 | $0.42 | 2,293,932.0 | -7.14% |
| Oct, 2024 | $4.16 | $3.82 | $0.337 | 1,459,990.0 | -6.11% |
| Sep, 2024 | $4.23 | $3.63 | $0.5972 | 1,312,257.0 | +8.72% |
| Aug, 2024 | $3.93 | $3.46 | $0.47 | 1,634,869.0 | +3.23% |
| Jul, 2024 | $4.05 | $3.67 | $0.38 | 2,366,048.0 | -2.87% |
| Jun, 2024 | $4.15 | $3.81 | $0.34 | 1,282,613.0 | -4.35% |
| May, 2024 | $4.25 | $3.71 | $0.54 | 1,452,072.0 | +7.35% |
| Apr, 2024 | $4.16 | $3.67 | $0.49 | 1,471,006.0 | -9.69% |
| Mar, 2024 | $4.14 | $3.68 | $0.4565 | 1,559,292.0 | +6.44% |
| Feb, 2024 | $4.05 | $3.75 | $0.305 | 1,902,985.0 | +2.78% |
| Jan, 2024 | $3.86 | $3.47 | $0.39 | 1,828,198.0 | -2.71% |
Avolta AG ADR Stock (DUFRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.93 | $3.43 | $0.4995 | 2,193,985.0 | +12.46% |
| Nov, 2023 | $3.73 | $3.17 | $0.56 | 2,118,069.0 | -0.29% |
| Oct, 2023 | $3.70 | $3.32 | $0.3761 | 2,599,080.0 | -7.24% |
| Sep, 2023 | $4.44 | $3.63 | $0.81 | 1,545,017.0 | -15.03% |
| Aug, 2023 | $5.16 | $4.35 | $0.81 | 1,107,482.0 | -13.58% |
| Jul, 2023 | $5.14 | $4.48 | $0.66 | 1,215,093.0 | +12.76% |
| Jun, 2023 | $4.55 | $4.22 | $0.335 | 1,018,653.0 | +0.56% |
| May, 2023 | $4.95 | $4.45 | $0.50 | 1,542,726.0 | -1.10% |
| Apr, 2023 | $4.57 | $4.13 | $0.436 | 1,163,830.0 | +3.04% |
| Mar, 2023 | $4.69 | $4.19 | $0.50 | 1,443,122.0 | -0.19% |
| Feb, 2023 | $4.63 | $4.21 | $0.425 | 1,047,160.0 | -3.19% |
| Jan, 2023 | $4.58 | $4.18 | $0.40 | 3,313,425.0 | +10.71% |
0.11%
0.25%
Cap:
|
Volume (24h):