Get the Stockscreener App
6.115
2.60%
0.155
Avolta AG ADR Stock (DUFRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $6.20 | $6.06 | $0.14 | 29,065.0 | +2.85% |
| Mar 31, 2026 | $5.97 | $5.84 | $0.125 | 84,503.0 | +1.88% |
| Mar 30, 2026 | $5.93 | $5.83 | $0.10 | 163,145.0 | +0.34% |
| Mar 27, 2026 | $5.90 | $5.80 | $0.10 | 95,883.0 | -1.19% |
| Mar 26, 2026 | $5.97 | $5.88 | $0.09 | 68,207.0 | -1.01% |
| Mar 25, 2026 | $6.00 | $5.93 | $0.07 | 105,010.0 | +1.19% |
| Mar 24, 2026 | $5.91 | $5.76 | $0.15 | 107,505.0 | +0.34% |
| Mar 23, 2026 | $5.90 | $5.77 | $0.13 | 127,756.0 | +6.15% |
| Mar 20, 2026 | $5.66 | $5.49 | $0.176 | 112,456.0 | -1.95% |
| Mar 19, 2026 | $5.68 | $5.55 | $0.13 | 106,034.0 | -0.88% |
| Mar 18, 2026 | $5.84 | $5.69 | $0.15 | 57,412.0 | -2.90% |
| Mar 17, 2026 | $5.91 | $5.79 | $0.115 | 92,615.0 | -2.66% |
| Mar 16, 2026 | $6.11 | $5.95 | $0.16 | 186,811.0 | +0.17% |
| Mar 13, 2026 | $6.10 | $6.00 | $0.0975 | 23,987.0 | -0.83% |
| Mar 12, 2026 | $6.12 | $6.01 | $0.105 | 65,989.0 | +0.33% |
| Mar 11, 2026 | $6.14 | $5.93 | $0.2063 | 79,627.0 | +3.96% |
| Mar 10, 2026 | $5.90 | $5.77 | $0.13 | 125,298.0 | +0.17% |
| Mar 09, 2026 | $5.80 | $5.59 | $0.21 | 81,144.0 | -1.69% |
| Mar 06, 2026 | $5.91 | $5.79 | $0.118 | 46,404.0 | -0.51% |
| Mar 05, 2026 | $5.97 | $5.87 | $0.096 | 61,418.0 | -0.34% |
Avolta AG ADR Stock (DUFRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avolta AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUFRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avolta AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avolta AG ADR Stock (DUFRY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.20 | $5.49 | $0.715 | 1,875,058.0 | -8.01% |
| Feb, 2026 | $6.78 | $5.98 | $0.7965 | 574,431.0 | +9.79% |
| Jan, 2026 | $6.14 | $5.72 | $0.42 | 398,737.0 | +3.06% |
Avolta AG ADR Stock (DUFRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.01 | $5.51 | $0.50 | 547,256.0 | +8.17% |
| Nov, 2025 | $5.59 | $5.16 | $0.43 | 767,604.0 | +5.01% |
| Oct, 2025 | $5.41 | $5.12 | $0.29 | 1,069,666.0 | -3.53% |
| Sep, 2025 | $5.84 | $5.30 | $0.54 | 8,605,836.0 | -5.45% |
| Aug, 2025 | $5.85 | $5.00 | $0.85 | 4,530,972.0 | +9.53% |
| Jul, 2025 | $5.60 | $5.07 | $0.53 | 1,173,211.0 | -3.62% |
| Jun, 2025 | $5.45 | $5.07 | $0.3837 | 1,289,567.0 | +1.13% |
| May, 2025 | $5.38 | $4.48 | $0.90 | 1,277,231.0 | +17.66% |
| Apr, 2025 | $4.54 | $3.73 | $0.81 | 2,962,531.0 | +4.38% |
| Mar, 2025 | $4.57 | $4.21 | $0.36 | 1,544,536.0 | -2.75% |
| Feb, 2025 | $4.68 | $4.38 | $0.30 | 1,435,245.0 | -0.06% |
| Jan, 2025 | $4.54 | $3.78 | $0.7655 | 1,764,825.0 | +13.04% |
Avolta AG ADR Stock (DUFRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.19 | $3.63 | $0.56 | 1,686,502.0 | +8.96% |
| Nov, 2024 | $3.99 | $3.57 | $0.42 | 2,293,932.0 | -7.14% |
| Oct, 2024 | $4.16 | $3.82 | $0.337 | 1,459,990.0 | -6.11% |
| Sep, 2024 | $4.23 | $3.63 | $0.5972 | 1,312,257.0 | +8.72% |
| Aug, 2024 | $3.93 | $3.46 | $0.47 | 1,634,869.0 | +3.23% |
| Jul, 2024 | $4.05 | $3.67 | $0.38 | 2,366,048.0 | -2.87% |
| Jun, 2024 | $4.15 | $3.81 | $0.34 | 1,282,613.0 | -4.35% |
| May, 2024 | $4.25 | $3.71 | $0.54 | 1,452,072.0 | +7.35% |
| Apr, 2024 | $4.16 | $3.67 | $0.49 | 1,471,006.0 | -9.69% |
| Mar, 2024 | $4.14 | $3.68 | $0.4565 | 1,559,292.0 | +6.44% |
| Feb, 2024 | $4.05 | $3.75 | $0.305 | 1,902,985.0 | +2.78% |
| Jan, 2024 | $3.86 | $3.47 | $0.39 | 1,828,198.0 | -2.71% |
5.74%
3.14%
Cap:
|
Volume (24h):