Get the Stockscreener App
4.466
15.10%
0.586
Avolta AG ADR Stock (DUFRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $4.48 | $4.42 | $0.055 | 37,265.0 | +15.10% |
| Apr 04, 2025 | $4.00 | $3.88 | $0.12 | 121,725.0 | -7.84% |
| Apr 03, 2025 | $4.28 | $4.20 | $0.085 | 143,351.0 | -3.44% |
| Apr 02, 2025 | $4.36 | $4.30 | $0.06 | 47,466.0 | +1.63% |
| Apr 01, 2025 | $4.33 | $4.28 | $0.05 | 79,888.0 | -1.15% |
| Mar 31, 2025 | $4.34 | $4.28 | $0.06 | 56,038.0 | -1.14% |
| Mar 28, 2025 | $4.47 | $4.38 | $0.087 | 63,732.0 | -1.79% |
| Mar 27, 2025 | $4.50 | $4.46 | $0.04 | 44,717.0 | +0.45% |
Avolta AG ADR Stock (DUFRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avolta AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUFRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avolta AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avolta AG ADR Stock (DUFRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.48 | $3.88 | $0.60 | 429,695.0 | +2.90% |
| Mar, 2025 | $4.57 | $4.21 | $0.36 | 1,544,536.0 | -2.75% |
| Feb, 2025 | $4.68 | $4.38 | $0.30 | 1,435,245.0 | -0.06% |
| Jan, 2025 | $4.54 | $3.78 | $0.7655 | 1,764,825.0 | +13.04% |
Avolta AG ADR Stock (DUFRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.19 | $3.63 | $0.56 | 1,686,502.0 | +8.96% |
| Nov, 2024 | $3.99 | $3.57 | $0.42 | 2,293,932.0 | -7.14% |
| Oct, 2024 | $4.16 | $3.82 | $0.337 | 1,459,990.0 | -6.11% |
| Sep, 2024 | $4.23 | $3.63 | $0.5972 | 1,312,257.0 | +8.72% |
| Aug, 2024 | $3.93 | $3.46 | $0.47 | 1,634,869.0 | +3.23% |
| Jul, 2024 | $4.05 | $3.67 | $0.38 | 2,366,048.0 | -2.87% |
| Jun, 2024 | $4.15 | $3.81 | $0.34 | 1,282,613.0 | -4.35% |
| May, 2024 | $4.25 | $3.71 | $0.54 | 1,452,072.0 | +7.35% |
| Apr, 2024 | $4.16 | $3.67 | $0.49 | 1,471,006.0 | -9.69% |
| Mar, 2024 | $4.14 | $3.68 | $0.4565 | 1,558,835.0 | +6.44% |
| Feb, 2024 | $4.05 | $3.75 | $0.305 | 1,902,856.0 | +2.78% |
| Jan, 2024 | $3.86 | $3.47 | $0.39 | 1,825,607.0 | -2.71% |
Avolta AG ADR Stock (DUFRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.93 | $3.43 | $0.4995 | 2,193,985.0 | +12.46% |
| Nov, 2023 | $3.73 | $3.17 | $0.56 | 2,118,069.0 | -0.29% |
| Oct, 2023 | $3.70 | $3.32 | $0.3761 | 2,599,080.0 | -7.24% |
| Sep, 2023 | $4.44 | $3.63 | $0.81 | 1,545,017.0 | -15.03% |
| Aug, 2023 | $5.16 | $4.35 | $0.81 | 1,107,482.0 | -13.58% |
| Jul, 2023 | $5.14 | $4.48 | $0.66 | 1,215,093.0 | +12.76% |
| Jun, 2023 | $4.55 | $4.22 | $0.335 | 1,018,653.0 | +0.56% |
| May, 2023 | $4.95 | $4.45 | $0.50 | 1,542,726.0 | -1.10% |
| Apr, 2023 | $4.57 | $4.13 | $0.436 | 1,163,830.0 | +3.04% |
| Mar, 2023 | $4.69 | $4.19 | $0.50 | 1,443,122.0 | -0.19% |
| Feb, 2023 | $4.63 | $4.21 | $0.425 | 1,047,160.0 | -3.19% |
| Jan, 2023 | $4.58 | $4.18 | $0.40 | 3,313,425.0 | +10.71% |
6.25%
0.05%
Cap:
|
Volume (24h):