Get the Stockscreener App
5.26
0.94%
-0.05
Avolta AG ADR Stock (DUFRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $5.35 | $5.24 | $0.11 | 45,688.0 | -0.94% |
| May 15, 2025 | $5.31 | $5.23 | $0.08 | 55,166.0 | +1.92% |
| May 14, 2025 | $5.31 | $5.20 | $0.11 | 90,392.0 | -1.70% |
| May 13, 2025 | $5.30 | $5.16 | $0.14 | 42,014.0 | +1.73% |
| May 12, 2025 | $5.21 | $5.14 | $0.07 | 44,725.0 | +1.36% |
| May 09, 2025 | $5.17 | $5.11 | $0.06 | 69,503.0 | +0.19% |
| May 08, 2025 | $5.16 | $5.09 | $0.0665 | 30,636.0 | -0.19% |
| May 07, 2025 | $5.21 | $5.12 | $0.09 | 64,757.0 | -0.96% |
| May 06, 2025 | $5.38 | $4.91 | $0.47 | 118,094.0 | +6.35% |
| May 05, 2025 | $4.91 | $4.83 | $0.08 | 70,528.0 | +3.61% |
| May 02, 2025 | $4.75 | $4.62 | $0.13 | 50,692.0 | +3.52% |
| May 01, 2025 | $4.59 | $4.48 | $0.11 | 53,822.0 | +0.44% |
| Apr 30, 2025 | $4.54 | $4.46 | $0.08 | 38,510.0 | +0.44% |
| Apr 29, 2025 | $4.53 | $4.48 | $0.0462 | 207,153.0 | -0.22% |
| Apr 28, 2025 | $4.53 | $4.47 | $0.06 | 44,142.0 | +1.21% |
| Apr 25, 2025 | $4.48 | $4.42 | $0.055 | 37,266.0 | +0.13% |
| Apr 24, 2025 | $4.49 | $4.42 | $0.067 | 50,067.0 | +0.00% |
| Apr 23, 2025 | $4.50 | $4.42 | $0.08 | 48,157.0 | +2.06% |
| Apr 22, 2025 | $4.44 | $4.36 | $0.085 | 141,728.0 | +2.82% |
| Apr 21, 2025 | $4.40 | $4.22 | $0.18 | 66,130.0 | -1.16% |
| Apr 17, 2025 | $4.32 | $4.28 | $0.042 | 80,325.0 | +0.47% |
| Apr 16, 2025 | $4.37 | $4.24 | $0.13 | 66,562.0 | +0.71% |
Avolta AG ADR Stock (DUFRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avolta AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUFRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avolta AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avolta AG ADR Stock (DUFRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.38 | $4.48 | $0.90 | 736,017.0 | +16.11% |
| Apr, 2025 | $4.54 | $3.73 | $0.81 | 2,962,531.0 | +4.38% |
| Mar, 2025 | $4.57 | $4.21 | $0.36 | 1,544,536.0 | -2.75% |
| Feb, 2025 | $4.68 | $4.38 | $0.30 | 1,435,245.0 | -0.06% |
| Jan, 2025 | $4.54 | $3.78 | $0.7655 | 1,826,470.0 | +13.04% |
Avolta AG ADR Stock (DUFRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.19 | $3.63 | $0.56 | 1,686,502.0 | +8.96% |
| Nov, 2024 | $3.99 | $3.57 | $0.42 | 2,293,932.0 | -7.14% |
| Oct, 2024 | $4.16 | $3.82 | $0.337 | 1,459,990.0 | -6.11% |
| Sep, 2024 | $4.23 | $3.63 | $0.5972 | 1,312,257.0 | +8.72% |
| Aug, 2024 | $3.93 | $3.46 | $0.47 | 1,634,869.0 | +3.23% |
| Jul, 2024 | $4.05 | $3.67 | $0.38 | 2,366,048.0 | -2.87% |
| Jun, 2024 | $4.15 | $3.81 | $0.34 | 1,282,613.0 | -4.35% |
| May, 2024 | $4.25 | $3.71 | $0.54 | 1,452,072.0 | +7.35% |
| Apr, 2024 | $4.16 | $3.67 | $0.49 | 1,471,006.0 | -9.69% |
| Mar, 2024 | $4.14 | $3.68 | $0.4565 | 1,559,292.0 | +6.44% |
| Feb, 2024 | $4.05 | $3.75 | $0.305 | 1,902,985.0 | +2.78% |
| Jan, 2024 | $3.86 | $3.47 | $0.39 | 1,828,198.0 | -2.71% |
Avolta AG ADR Stock (DUFRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.93 | $3.43 | $0.4995 | 2,193,985.0 | +12.46% |
| Nov, 2023 | $3.73 | $3.17 | $0.56 | 2,118,069.0 | -0.29% |
| Oct, 2023 | $3.70 | $3.32 | $0.3761 | 2,599,080.0 | -7.24% |
| Sep, 2023 | $4.44 | $3.63 | $0.81 | 1,545,017.0 | -15.03% |
| Aug, 2023 | $5.16 | $4.35 | $0.81 | 1,107,482.0 | -13.58% |
| Jul, 2023 | $5.14 | $4.48 | $0.66 | 1,215,093.0 | +12.76% |
| Jun, 2023 | $4.55 | $4.22 | $0.335 | 1,018,653.0 | +0.56% |
| May, 2023 | $4.95 | $4.45 | $0.50 | 1,542,726.0 | -1.10% |
| Apr, 2023 | $4.57 | $4.13 | $0.436 | 1,163,830.0 | +3.04% |
| Mar, 2023 | $4.69 | $4.19 | $0.50 | 1,443,122.0 | -0.19% |
| Feb, 2023 | $4.63 | $4.21 | $0.425 | 1,047,160.0 | -3.19% |
| Jan, 2023 | $4.58 | $4.18 | $0.40 | 3,313,425.0 | +10.71% |
0.78%
2.48%
Cap:
|
Volume (24h):