0.00
price down icon100.00%   -10.96
 
loading

DUET Acquisition Corp Stock (DUET) Price History

The historical daily chart and data for DUET Acquisition Corp stock (DUET), show that the latest closing stock price as of April 23, 2024, is $0.00.
  • DUET Acquisition Corp all-time high stock price is $11.10, occurred on October 17, 2023.
  • The lowest DUET Acquisition Corp stock price recorded was $0.00 on November 09, 2023. Since then, DUET Acquisition Corp's stock price has risen over to $0.00 now.
  • The 52-week high stock price for DUET is $11.10, representing a increase from the current share price, occurred on October 17, 2023.
  • The 52-week low stock price for DUET is $0.00, indicating a decrease from the current share price, occurred on April 23, 2024.
The table below shows more information about DUET historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 17, 2024 $11.05 $10.96 $0.09 500.0 +0.00%
Apr 16, 2024 $10.96 $10.96 $0.00 100.0 +0.00%
Apr 15, 2024 $10.96 $10.96 $0.00 100.0 +0.00%
Apr 12, 2024 $10.96 $10.96 $0.00 100.0 +0.00%
Apr 11, 2024 $10.96 $10.96 $0.00 100.0 +0.00%
Apr 10, 2024 $10.96 $10.96 $0.00 100.0 -0.27%
Apr 02, 2024 $10.99 $10.99 $0.00 200.0 -0.09%
Apr 01, 2024 $11.00 $11.00 $0.00 102.0 +0.18%
Mar 27, 2024 $10.98 $10.98 $0.00 100.0 -0.18%

DUET Acquisition Corp Stock (DUET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of DUET Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DUET Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

DUET Acquisition Corp Stock (DUET) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.05 $0.00 $11.05 1,302.0 -100.00%
Mar, 2024 $11.02 $10.95 $0.07 2,655.0 +0.00%
Feb, 2024 $11.10 $10.93 $0.17 51,012.0 +0.37%
Jan, 2024 $11.00 $10.94 $0.06 7,961.0 -0.55%

DUET Acquisition Corp Stock (DUET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.00 $10.82 $0.18 71,958.0 +1.66%
Nov, 2023 $10.82 $10.74 $0.08 706,847.0 +0.56%
Oct, 2023 $11.10 $10.70 $0.40 529,688.0 +0.56%
Sep, 2023 $10.73 $10.68 $0.05 692,816.0 +0.00%
$10.54
price up icon 0.14%
$11.25
price up icon 0.00%
$10.78
price up icon 0.09%
$10.49
price up icon 0.03%
$10.22
price up icon 0.10%
$12.96
price down icon 0.31%
Cap:     |  Volume (24h):