Get the Stockscreener App
0.00
100.00%
-11.19
After Hours:
11.19
11.19
+
Duet Acquisition Corp Stock (DUET) Price History
The historical daily chart and data for Duet Acquisition Corp stock (DUET), show that the latest closing stock price as of July 26, 2024, is $0.00.
- Duet Acquisition Corp all-time high stock price is $11.19, occurred on July 19, 2024.
- The lowest Duet Acquisition Corp stock price recorded was $0.00 on November 09, 2023. Since then, Duet Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for DUET is $11.19, representing a increase from the current share price, occurred on July 19, 2024.
- The 52-week low stock price for DUET is $0.00, indicating a decrease from the current share price, occurred on July 25, 2024.
The table below shows more information about DUET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 19, 2024 | $11.19 | $11.18 | $0.010 | 2,499.0 | +0.18% |
| Jul 17, 2024 | $11.17 | $11.14 | $0.03 | 5,599.0 | +0.36% |
| Jul 11, 2024 | $11.13 | $11.13 | $0.00 | 2,000.0 | +0.00% |
| Jul 10, 2024 | $11.13 | $11.13 | $0.00 | 1,002.0 | +0.00% |
| Jul 05, 2024 | $11.13 | $11.13 | $0.00 | 2,000.0 | +0.00% |
| Jun 27, 2024 | $11.13 | $11.13 | $0.00 | 10,001.0 | +0.18% |
Duet Acquisition Corp Stock (DUET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Duet Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duet Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Duet Acquisition Corp Stock (DUET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $11.19 | $0.00 | $11.19 | 13,100.0 | -100.00% |
| Jun, 2024 | $11.14 | $11.04 | $0.10 | 70,749.0 | +0.72% |
| May, 2024 | $11.05 | $11.00 | $0.05 | 17,373.0 | +0.45% |
| Apr, 2024 | $11.05 | $10.91 | $0.14 | 6,617.0 | +0.18% |
| Mar, 2024 | $11.02 | $10.95 | $0.07 | 2,655.0 | +0.00% |
| Feb, 2024 | $11.10 | $10.93 | $0.17 | 51,012.0 | +0.37% |
| Jan, 2024 | $11.00 | $10.94 | $0.06 | 7,961.0 | -0.55% |
Duet Acquisition Corp Stock (DUET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.00 | $10.82 | $0.18 | 71,958.0 | +1.66% |
| Nov, 2023 | $10.82 | $10.74 | $0.08 | 706,847.0 | +0.56% |
| Oct, 2023 | $11.10 | $10.70 | $0.40 | 529,688.0 | +0.56% |
| Sep, 2023 | $10.73 | $10.68 | $0.05 | 692,816.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):