Get the Stockscreener App
41.62
0.62%
-0.2585
Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History
The historical daily chart and data for Aptus Large Cap Enhanced Yield Etf stock (DUBS), show that the latest closing stock price as of July 07, 2026, is $41.62.
- Aptus Large Cap Enhanced Yield Etf all-time high stock price is $43.20, occurred on May 28, 2026.
- The lowest Aptus Large Cap Enhanced Yield Etf stock price recorded was $23.71 on October 27, 2023. Since then, Aptus Large Cap Enhanced Yield Etf's stock price has risen over 75.54% to $41.62 now.
- The 52-week high stock price for DUBS is $43.20, representing a 3.80% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for DUBS is $33.74, indicating a -18.93% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about DUBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $41.88 | $41.54 | $0.34 | 5,818.0 | -0.52% |
| Jul 06, 2026 | $41.90 | $41.65 | $0.25 | 16,382.0 | +0.96% |
| Jul 02, 2026 | $41.87 | $41.30 | $0.57 | 11,518.0 | -0.17% |
| Jul 01, 2026 | $41.78 | $41.38 | $0.40 | 9,543.0 | -0.22% |
| Jun 30, 2026 | $41.71 | $41.36 | $0.3499 | 29,735.0 | +0.96% |
| Jun 29, 2026 | $41.32 | $40.76 | $0.56 | 6,930.0 | +0.68% |
| Jun 26, 2026 | $41.17 | $40.82 | $0.3483 | 14,953.0 | -0.05% |
| Jun 25, 2026 | $41.20 | $40.91 | $0.29 | 12,414.0 | +0.13% |
| Jun 24, 2026 | $41.33 | $40.86 | $0.4684 | 12,541.0 | -0.15% |
| Jun 23, 2026 | $41.30 | $40.98 | $0.32 | 13,076.0 | -1.58% |
| Jun 22, 2026 | $41.96 | $41.53 | $0.43 | 10,481.0 | -0.37% |
| Jun 18, 2026 | $41.84 | $41.64 | $0.20 | 17,604.0 | +1.07% |
| Jun 17, 2026 | $41.94 | $41.29 | $0.65 | 52,116.0 | -1.22% |
| Jun 16, 2026 | $42.14 | $41.83 | $0.3099 | 14,038.0 | -0.50% |
| Jun 15, 2026 | $42.16 | $41.96 | $0.205 | 14,015.0 | +1.89% |
| Jun 12, 2026 | $41.47 | $41.12 | $0.345 | 19,242.0 | +0.46% |
| Jun 11, 2026 | $41.20 | $40.37 | $0.835 | 20,780.0 | +1.79% |
| Jun 10, 2026 | $41.13 | $40.38 | $0.75 | 13,759.0 | -1.64% |
| Jun 09, 2026 | $41.52 | $40.09 | $1.42 | 35,791.0 | -0.36% |
Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aptus Large Cap Enhanced Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptus Large Cap Enhanced Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $41.90 | $41.30 | $0.60 | 43,261.0 | +0.04% |
| Jun, 2026 | $42.48 | $40.09 | $2.39 | 377,685.0 | -1.50% |
| May, 2026 | $43.20 | $39.88 | $3.32 | 423,686.0 | +5.63% |
| Apr, 2026 | $40.09 | $35.76 | $4.33 | 520,084.0 | +11.00% |
| Mar, 2026 | $38.05 | $34.84 | $3.21 | 757,748.0 | -4.83% |
| Feb, 2026 | $38.54 | $37.18 | $1.36 | 1,139,355.0 | -0.53% |
| Jan, 2026 | $38.37 | $37.07 | $1.30 | 324,915.0 | +1.11% |
Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.31 | $37.15 | $1.16 | 629,721.0 | +0.47% |
| Nov, 2025 | $37.84 | $36.01 | $1.83 | 295,053.0 | +0.34% |
| Oct, 2025 | $37.98 | $35.64 | $2.34 | 460,749.0 | +2.93% |
| Sep, 2025 | $36.80 | $34.76 | $2.04 | 380,114.0 | +3.48% |
| Aug, 2025 | $35.61 | $33.83 | $1.78 | 261,359.0 | +2.36% |
| Jul, 2025 | $34.99 | $33.58 | $1.41 | 358,991.0 | +2.09% |
| Jun, 2025 | $33.80 | $32.21 | $1.59 | 579,280.0 | +4.55% |
| May, 2025 | $32.42 | $30.66 | $1.76 | 738,547.0 | +5.76% |
| Apr, 2025 | $31.29 | $26.83 | $4.46 | 594,441.0 | -1.01% |
| Mar, 2025 | $32.74 | $30.30 | $2.44 | 329,299.0 | -5.70% |
| Feb, 2025 | $33.84 | $32.21 | $1.63 | 569,980.0 | -1.39% |
| Jan, 2025 | $33.57 | $31.81 | $1.76 | 577,445.0 | +2.83% |
Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.68 | $32.27 | $1.41 | 696,839.0 | -2.46% |
| Nov, 2024 | $33.36 | $31.53 | $1.83 | 388,193.0 | +5.43% |
| Oct, 2024 | $32.40 | $31.30 | $1.10 | 387,495.0 | -0.26% |
| Sep, 2024 | $31.90 | $30.08 | $1.82 | 245,155.0 | +1.22% |
| Aug, 2024 | $31.30 | $28.70 | $2.60 | 326,220.0 | +2.21% |
| Jul, 2024 | $31.29 | $29.94 | $1.35 | 315,315.0 | +0.85% |
| Jun, 2024 | $30.72 | $29.30 | $1.42 | 331,452.0 | +2.85% |
| May, 2024 | $29.66 | $28.06 | $1.60 | 455,410.0 | +4.64% |
| Apr, 2024 | $29.36 | $27.79 | $1.57 | 912,760.0 | -3.56% |
| Mar, 2024 | $29.60 | $28.30 | $1.30 | 370,450.0 | +2.39% |
| Feb, 2024 | $28.59 | $27.34 | $1.25 | 971,025.0 | +4.72% |
| Jan, 2024 | $27.72 | $26.31 | $1.41 | 296,912.0 | +2.12% |
0.00%
0.97%
Cap:
|
Volume (24h):