loading

Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History

The historical daily chart and data for Aptus Large Cap Enhanced Yield Etf stock (DUBS), show that the latest closing stock price as of July 25, 2025, is $34.74.
  • Aptus Large Cap Enhanced Yield Etf all-time high stock price is $34.78, occurred on July 25, 2025.
  • The lowest Aptus Large Cap Enhanced Yield Etf stock price recorded was $23.71 on October 27, 2023. Since then, Aptus Large Cap Enhanced Yield Etf's stock price has risen over 46.50% to $34.74 now.
  • The 52-week high stock price for DUBS is $34.78, representing a 0.13% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for DUBS is $26.83, indicating a -22.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DUBS historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $34.78 $34.61 $0.17 8,909.0 +0.30%
Jul 24, 2025 $34.68 $34.59 $0.085 8,123.0 +0.29%
Jul 23, 2025 $34.57 $34.50 $0.0714 3,409.0 +0.66%
Jul 22, 2025 $34.36 $34.22 $0.14 13,746.0 +0.04%
Jul 21, 2025 $34.48 $34.22 $0.26 76,259.0 +0.22%
Jul 18, 2025 $34.37 $34.20 $0.175 7,700.0 -0.10%
Jul 17, 2025 $34.29 $34.11 $0.18 16,024.0 +0.41%
Jul 16, 2025 $34.13 $33.78 $0.3484 15,485.0 +0.59%
Jul 15, 2025 $34.21 $33.91 $0.30 10,354.0 -0.56%
Jul 14, 2025 $34.10 $33.90 $0.20 13,995.0 +0.18%
Jul 11, 2025 $34.04 $33.99 $0.05 8,066.0 -0.26%
Jul 10, 2025 $34.15 $33.90 $0.25 13,181.0 +0.23%
Jul 09, 2025 $34.05 $33.88 $0.1698 9,070.0 +0.62%
Jul 08, 2025 $33.87 $33.74 $0.129 43,238.0 -0.12%
Jul 07, 2025 $34.10 $33.74 $0.36 15,682.0 -0.79%
Jul 03, 2025 $34.17 $33.95 $0.22 6,332.0 +1.08%
Jul 02, 2025 $33.83 $33.69 $0.1437 10,829.0 +0.25%
Jul 01, 2025 $33.74 $33.58 $0.1621 12,961.0 -0.30%
Jun 30, 2025 $33.80 $33.56 $0.24 43,771.0 +0.72%
Jun 27, 2025 $33.62 $33.34 $0.285 11,289.0 -0.09%
Jun 26, 2025 $33.60 $33.45 $0.151 15,199.0 +0.88%

Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aptus Large Cap Enhanced Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptus Large Cap Enhanced Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $34.78 $33.58 $1.20 302,272.0 +2.77%
Jun, 2025 $33.80 $32.21 $1.59 579,280.0 +4.55%
May, 2025 $32.42 $30.66 $1.76 738,547.0 +5.76%
Apr, 2025 $31.29 $26.83 $4.46 594,441.0 -1.01%
Mar, 2025 $32.74 $30.30 $2.44 329,299.0 -5.70%
Feb, 2025 $33.84 $32.21 $1.63 569,980.0 -1.39%
Jan, 2025 $33.57 $31.81 $1.76 577,445.0 +2.83%

Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.68 $32.27 $1.41 696,839.0 -2.46%
Nov, 2024 $33.36 $31.53 $1.83 388,193.0 +5.43%
Oct, 2024 $32.40 $31.30 $1.10 387,495.0 -0.26%
Sep, 2024 $31.90 $30.08 $1.82 245,155.0 +1.22%
Aug, 2024 $31.30 $28.70 $2.60 326,220.0 +2.21%
Jul, 2024 $31.29 $29.94 $1.35 315,315.0 +0.85%
Jun, 2024 $30.72 $29.30 $1.42 331,452.0 +2.85%
May, 2024 $29.66 $28.06 $1.60 455,410.0 +4.64%
Apr, 2024 $29.36 $27.79 $1.57 912,760.0 -3.56%
Mar, 2024 $29.60 $28.30 $1.30 370,450.0 +2.39%
Feb, 2024 $28.59 $27.34 $1.25 971,025.0 +4.72%
Jan, 2024 $27.72 $26.31 $1.41 296,912.0 +2.12%

Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.97 $25.91 $1.06 786,495.0 +2.51%
Nov, 2023 $26.09 $24.28 $1.81 370,230.0 +7.61%
Oct, 2023 $25.27 $23.71 $1.56 600,037.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):