Get the Stockscreener App
41.90
0.45%
-0.19
Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History
The historical daily chart and data for Aptus Large Cap Enhanced Yield Etf stock (DUBS), show that the latest closing stock price as of June 16, 2026, is $41.90.
- Aptus Large Cap Enhanced Yield Etf all-time high stock price is $43.20, occurred on May 28, 2026.
- The lowest Aptus Large Cap Enhanced Yield Etf stock price recorded was $23.71 on October 27, 2023. Since then, Aptus Large Cap Enhanced Yield Etf's stock price has risen over 76.72% to $41.90 now.
- The 52-week high stock price for DUBS is $43.20, representing a 3.10% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for DUBS is $32.54, indicating a -22.34% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about DUBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $42.14 | $41.90 | $0.2399 | 6,768.0 | -0.43% |
| Jun 15, 2026 | $42.16 | $41.96 | $0.205 | 14,015.0 | +1.89% |
| Jun 12, 2026 | $41.47 | $41.12 | $0.345 | 19,242.0 | +0.46% |
| Jun 11, 2026 | $41.20 | $40.37 | $0.835 | 20,780.0 | +1.79% |
| Jun 10, 2026 | $41.13 | $40.38 | $0.75 | 13,759.0 | -1.64% |
| Jun 09, 2026 | $41.52 | $40.09 | $1.42 | 35,791.0 | -0.36% |
| Jun 08, 2026 | $41.46 | $41.10 | $0.355 | 9,488.0 | +0.59% |
| Jun 05, 2026 | $41.98 | $40.96 | $1.02 | 15,162.0 | -3.19% |
| Jun 04, 2026 | $42.42 | $42.00 | $0.42 | 19,346.0 | +0.34% |
| Jun 03, 2026 | $42.35 | $42.10 | $0.25 | 13,672.0 | -0.53% |
| Jun 02, 2026 | $42.48 | $42.33 | $0.15 | 20,375.0 | +0.05% |
| Jun 01, 2026 | $42.46 | $42.21 | $0.253 | 12,167.0 | +0.26% |
| May 29, 2026 | $42.33 | $42.19 | $0.1373 | 67,923.0 | +0.21% |
| May 28, 2026 | $43.20 | $41.87 | $1.33 | 18,089.0 | +0.64% |
| May 27, 2026 | $41.97 | $41.83 | $0.1399 | 19,949.0 | +0.06% |
| May 26, 2026 | $42.02 | $41.80 | $0.22 | 10,914.0 | +0.61% |
| May 22, 2026 | $41.79 | $41.55 | $0.2399 | 9,535.0 | +0.34% |
| May 21, 2026 | $41.52 | $41.08 | $0.445 | 29,606.0 | +0.35% |
| May 20, 2026 | $41.52 | $41.02 | $0.505 | 18,157.0 | +0.89% |
| May 19, 2026 | $41.13 | $40.86 | $0.275 | 22,942.0 | -0.44% |
Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aptus Large Cap Enhanced Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptus Large Cap Enhanced Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $42.48 | $40.09 | $2.39 | 200,565.0 | -0.87% |
| May, 2026 | $43.20 | $39.88 | $3.32 | 423,686.0 | +5.63% |
| Apr, 2026 | $40.09 | $35.76 | $4.33 | 520,084.0 | +11.00% |
| Mar, 2026 | $38.05 | $34.84 | $3.21 | 757,748.0 | -4.83% |
| Feb, 2026 | $38.54 | $37.18 | $1.36 | 1,139,355.0 | -0.53% |
| Jan, 2026 | $38.37 | $37.07 | $1.30 | 324,915.0 | +1.11% |
Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.31 | $37.15 | $1.16 | 629,721.0 | +0.47% |
| Nov, 2025 | $37.84 | $36.01 | $1.83 | 295,053.0 | +0.34% |
| Oct, 2025 | $37.98 | $35.64 | $2.34 | 460,749.0 | +2.93% |
| Sep, 2025 | $36.80 | $34.76 | $2.04 | 380,114.0 | +3.48% |
| Aug, 2025 | $35.61 | $33.83 | $1.78 | 261,359.0 | +2.36% |
| Jul, 2025 | $34.99 | $33.58 | $1.41 | 358,991.0 | +2.09% |
| Jun, 2025 | $33.80 | $32.21 | $1.59 | 579,280.0 | +4.55% |
| May, 2025 | $32.42 | $30.66 | $1.76 | 738,547.0 | +5.76% |
| Apr, 2025 | $31.29 | $26.83 | $4.46 | 594,441.0 | -1.01% |
| Mar, 2025 | $32.74 | $30.30 | $2.44 | 329,299.0 | -5.70% |
| Feb, 2025 | $33.84 | $32.21 | $1.63 | 569,980.0 | -1.39% |
| Jan, 2025 | $33.57 | $31.81 | $1.76 | 577,445.0 | +2.83% |
Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.68 | $32.27 | $1.41 | 696,839.0 | -2.46% |
| Nov, 2024 | $33.36 | $31.53 | $1.83 | 388,193.0 | +5.43% |
| Oct, 2024 | $32.40 | $31.30 | $1.10 | 387,495.0 | -0.26% |
| Sep, 2024 | $31.90 | $30.08 | $1.82 | 245,155.0 | +1.22% |
| Aug, 2024 | $31.30 | $28.70 | $2.60 | 326,220.0 | +2.21% |
| Jul, 2024 | $31.29 | $29.94 | $1.35 | 315,315.0 | +0.85% |
| Jun, 2024 | $30.72 | $29.30 | $1.42 | 331,452.0 | +2.85% |
| May, 2024 | $29.66 | $28.06 | $1.60 | 455,410.0 | +4.64% |
| Apr, 2024 | $29.36 | $27.79 | $1.57 | 912,760.0 | -3.56% |
| Mar, 2024 | $29.60 | $28.30 | $1.30 | 370,450.0 | +2.39% |
| Feb, 2024 | $28.59 | $27.34 | $1.25 | 971,025.0 | +4.72% |
| Jan, 2024 | $27.72 | $26.31 | $1.41 | 296,912.0 | +2.12% |
0.03%
0.01%
Cap:
|
Volume (24h):