Aptus Large Cap Enhanced Yield Etf (DUBS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History

The historical daily chart and data for Aptus Large Cap Enhanced Yield Etf stock (DUBS), show that the latest closing stock price as of October 27, 2026, is $43.28.

Aptus Large Cap Enhanced Yield Etf all-time high stock price is $44.88, occurred on September 03, 2026.
The lowest Aptus Large Cap Enhanced Yield Etf stock price recorded was $23.71 on October 27, 2023. Since then, Aptus Large Cap Enhanced Yield Etf's stock price has risen over 82.54% to $43.28 now.
The 52-week high stock price for DUBS is $44.88, representing a 3.70% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for DUBS is $34.84, indicating a -19.50% decrease from the current share price, occurred on March 30, 2026.
The closing price of Aptus Large Cap Enhanced Yield Etf (DUBS) stock in the beginning of 2025 was $32.26. The stock closed the year at $37.67, a gain of over 16.78% for the year.

The table below shows more information about DUBS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$43.31	$43.01	$0.30	34,802.0	+0.74%
Oct 26, 2026	$43.05	$42.70	$0.3534	34,212.0	+0.75%
Oct 23, 2026	$42.78	$42.51	$0.27	70,599.0	-0.64%
Oct 22, 2026	$43.14	$42.68	$0.46	527,721.0	-1.26%
Oct 21, 2026	$43.53	$43.20	$0.321	25,500.0	+0.70%
Oct 20, 2026	$43.32	$43.13	$0.191	27,622.0	+0.23%
Oct 19, 2026	$43.26	$43.06	$0.196	22,860.0	+0.74%
Oct 16, 2026	$43.41	$42.62	$0.7862	14,928.0	-1.44%
Oct 15, 2026	$43.42	$42.91	$0.515	16,701.0	+0.50%
Oct 14, 2026	$43.55	$43.05	$0.505	26,252.0	-1.26%
Oct 13, 2026	$43.77	$43.61	$0.16	37,322.0	+0.07%
Oct 12, 2026	$43.77	$43.63	$0.14	9,295.0	-0.10%
Oct 09, 2026	$43.77	$43.52	$0.2528	28,857.0	+0.68%
Oct 08, 2026	$43.59	$43.34	$0.25	7,779.0	-0.50%
Oct 07, 2026	$43.69	$43.46	$0.23	27,766.0	-0.24%
Oct 06, 2026	$43.86	$43.55	$0.31	21,257.0	+0.66%
Oct 05, 2026	$43.55	$43.32	$0.23	6,506.0	+0.60%
Oct 02, 2026	$43.48	$43.10	$0.375	26,317.0	+0.80%
Oct 01, 2026	$42.91	$42.62	$0.2878	30,472.0	-0.01%
Sep 30, 2026	$43.18	$42.86	$0.32	30,547.0	-0.01%
Sep 29, 2026	$42.94	$42.76	$0.1754	11,837.0	-0.68%

Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aptus Large Cap Enhanced Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptus Large Cap Enhanced Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.86	$42.51	$1.35	996,768.0	+0.98%
Sep, 2026	$44.88	$40.52	$4.37	379,841.0	-0.56%
Aug, 2026	$43.67	$42.07	$1.60	391,305.0	+3.06%
Jul, 2026	$42.12	$40.76	$1.36	628,284.0	+0.42%
Jun, 2026	$42.48	$40.09	$2.39	377,685.0	-1.50%
May, 2026	$43.20	$39.88	$3.32	423,686.0	+5.63%
Apr, 2026	$40.09	$35.76	$4.33	520,084.0	+11.00%
Mar, 2026	$38.05	$34.84	$3.21	757,748.0	-4.83%
Feb, 2026	$38.54	$37.18	$1.36	1,139,355.0	-0.53%
Jan, 2026	$38.37	$37.07	$1.30	324,915.0	+1.11%

Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.31	$37.15	$1.16	629,721.0	+0.47%
Nov, 2025	$37.84	$36.01	$1.83	295,053.0	+0.34%
Oct, 2025	$37.98	$35.64	$2.34	460,749.0	+2.93%
Sep, 2025	$36.80	$34.76	$2.04	380,114.0	+3.48%
Aug, 2025	$35.61	$33.83	$1.78	261,359.0	+2.36%
Jul, 2025	$34.99	$33.58	$1.41	358,991.0	+2.09%
Jun, 2025	$33.80	$32.21	$1.59	579,280.0	+4.55%
May, 2025	$32.42	$30.66	$1.76	738,547.0	+5.76%
Apr, 2025	$31.29	$26.83	$4.46	594,441.0	-1.01%
Mar, 2025	$32.74	$30.30	$2.44	329,299.0	-5.70%
Feb, 2025	$33.84	$32.21	$1.63	569,980.0	-1.39%
Jan, 2025	$33.57	$31.81	$1.76	577,445.0	+2.83%

Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.68	$32.27	$1.41	696,839.0	-2.46%
Nov, 2024	$33.36	$31.53	$1.83	388,193.0	+5.43%
Oct, 2024	$32.40	$31.30	$1.10	387,495.0	-0.26%
Sep, 2024	$31.90	$30.08	$1.82	245,155.0	+1.22%
Aug, 2024	$31.30	$28.70	$2.60	326,220.0	+2.21%
Jul, 2024	$31.29	$29.94	$1.35	315,315.0	+0.85%
Jun, 2024	$30.72	$29.30	$1.42	331,452.0	+2.85%
May, 2024	$29.66	$28.06	$1.60	455,410.0	+4.64%
Apr, 2024	$29.36	$27.79	$1.57	912,760.0	-3.56%
Mar, 2024	$29.60	$28.30	$1.30	370,450.0	+2.39%
Feb, 2024	$28.59	$27.34	$1.25	971,025.0	+4.72%
Jan, 2024	$27.72	$26.31	$1.41	296,912.0	+2.12%