Get the Stockscreener App
375.00
0.82%
3.04
Dassault Aviation Stock (DUAVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $390.0 | $375.0 | $15.00 | 96.00 | +0.82% |
| Mar 30, 2026 | $372.0 | $352.5 | $19.46 | 116.0 | +2.75% |
| Mar 27, 2026 | $362.9 | $358.3 | $4.55 | 147.0 | +0.28% |
| Mar 26, 2026 | $369.0 | $360.8 | $8.25 | 55.00 | -2.17% |
| Mar 25, 2026 | $370.0 | $369.0 | $1.00 | 457.0 | -4.53% |
| Mar 23, 2026 | $386.5 | $369.0 | $17.50 | 268.0 | +4.60% |
| Mar 20, 2026 | $395.0 | $369.0 | $26.00 | 154.0 | -5.13% |
| Mar 19, 2026 | $399.1 | $389.0 | $10.14 | 86.00 | +0.21% |
| Mar 18, 2026 | $413.6 | $388.6 | $24.95 | 130.0 | -2.99% |
| Mar 17, 2026 | $400.7 | $385.0 | $15.68 | 314.0 | -1.45% |
| Mar 16, 2026 | $412.8 | $385.4 | $27.39 | 58.00 | +5.46% |
| Mar 13, 2026 | $416.5 | $385.5 | $30.99 | 640.0 | -2.41% |
| Mar 11, 2026 | $405.1 | $381.1 | $23.99 | 50.00 | -1.99% |
| Mar 10, 2026 | $403.0 | $386.9 | $16.10 | 165.0 | +2.98% |
| Mar 09, 2026 | $391.3 | $371.4 | $19.98 | 130.0 | +5.95% |
| Mar 06, 2026 | $387.0 | $369.4 | $17.65 | 41.00 | +0.11% |
| Mar 05, 2026 | $401.9 | $363.3 | $38.53 | 341.0 | -9.56% |
Dassault Aviation Stock (DUAVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dassault Aviation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUAVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dassault Aviation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dassault Aviation Stock (DUAVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $390.0 | $375.0 | $15.00 | 96.00 | +0.82% |
| Mar, 2026 | $416.5 | $352.5 | $63.99 | 3,266.0 | +0.53% |
| Feb, 2026 | $392.4 | $364.3 | $28.04 | 447.0 | -3.51% |
| Jan, 2026 | $416.6 | $323.0 | $93.61 | 3,802.0 | +22.15% |
Dassault Aviation Stock (DUAVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $337.2 | $307.0 | $30.17 | 3,016.0 | -1.07% |
| Nov, 2025 | $345.0 | $302.2 | $42.78 | 6,189.0 | -3.05% |
| Oct, 2025 | $342.6 | $307.7 | $34.94 | 10,924.0 | -0.49% |
| Sep, 2025 | $367.7 | $307.1 | $60.62 | 9,962.0 | +3.39% |
| Aug, 2025 | $339.9 | $297.7 | $42.21 | 5,812.0 | +4.30% |
| Jul, 2025 | $375.0 | $298.1 | $76.86 | 8,606.0 | -13.41% |
| Jun, 2025 | $383.6 | $335.1 | $48.43 | 4,730.0 | -3.27% |
| May, 2025 | $383.2 | $318.2 | $64.91 | 13,640.0 | +1.97% |
| Apr, 2025 | $365.3 | $285.0 | $80.27 | 20,632.0 | +8.12% |
| Mar, 2025 | $360.0 | $287.1 | $72.93 | 41,131.0 | +25.70% |
| Feb, 2025 | $267.7 | $212.3 | $55.41 | 4,230.0 | +16.09% |
| Jan, 2025 | $227.1 | $191.3 | $35.82 | 1,572.0 | +10.97% |
Dassault Aviation Stock (DUAVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $210.8 | $189.7 | $21.05 | 3,675.0 | +1.93% |
| Nov, 2024 | $207.0 | $185.9 | $21.11 | 2,456.0 | -1.69% |
| Oct, 2024 | $215.1 | $201.0 | $14.10 | 385.0 | +1.13% |
| Sep, 2024 | $216.0 | $203.0 | $13.00 | 904.0 | -4.77% |
| Aug, 2024 | $215.0 | $202.9 | $12.09 | 1,079.0 | +12.08% |
| Jul, 2024 | $202.0 | $178.0 | $24.00 | 1,304.0 | +4.67% |
| Jun, 2024 | $205.8 | $182.1 | $23.65 | 51.00 | -15.28% |
| May, 2024 | $227.8 | $215.0 | $12.75 | 1,007.0 | -0.63% |
| Apr, 2024 | $228.4 | $205.9 | $22.49 | 1,336.0 | -5.57% |
| Mar, 2024 | $230.2 | $191.1 | $39.06 | 1,691.0 | +15.39% |
| Feb, 2024 | $205.0 | $180.0 | $25.00 | 3,505.0 | +1.05% |
| Jan, 2024 | $211.5 | $180.0 | $31.47 | 555.0 | -0.59% |
3.83%
0.91%
Cap:
|
Volume (24h):