Get the Stockscreener App
325.80
7.17%
21.80
Dassault Aviation Stock (DUAVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $340.0 | $325.8 | $14.20 | 548.0 | +7.17% |
| Apr 04, 2025 | $329.2 | $298.9 | $30.34 | 3,580.0 | -11.82% |
| Apr 03, 2025 | $345.2 | $325.0 | $20.24 | 665.0 | +7.06% |
| Apr 02, 2025 | $334.0 | $311.5 | $22.50 | 844.0 | -3.31% |
| Apr 01, 2025 | $343.2 | $319.8 | $23.45 | 654.0 | +0.49% |
| Mar 31, 2025 | $332.4 | $321.9 | $10.45 | 202.0 | -0.77% |
| Mar 28, 2025 | $347.6 | $329.3 | $18.33 | 647.0 | -3.52% |
| Mar 27, 2025 | $346.2 | $335.0 | $11.19 | 1,766.0 | +0.99% |
| Mar 26, 2025 | $353.6 | $340.0 | $13.60 | 328.0 | +1.71% |
Dassault Aviation Stock (DUAVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dassault Aviation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUAVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dassault Aviation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dassault Aviation Stock (DUAVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $345.2 | $298.9 | $46.35 | 6,291.0 | -1.69% |
| Mar, 2025 | $360.0 | $287.1 | $72.93 | 41,131.0 | +25.70% |
| Feb, 2025 | $267.7 | $212.3 | $55.41 | 4,230.0 | +16.09% |
| Jan, 2025 | $227.1 | $191.3 | $35.82 | 1,572.0 | +10.97% |
Dassault Aviation Stock (DUAVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $210.8 | $189.7 | $21.05 | 3,675.0 | +1.93% |
| Nov, 2024 | $207.0 | $185.9 | $21.11 | 2,456.0 | -1.69% |
| Oct, 2024 | $215.1 | $201.0 | $14.10 | 385.0 | +1.13% |
| Sep, 2024 | $216.0 | $203.0 | $13.00 | 904.0 | -4.77% |
| Aug, 2024 | $215.0 | $202.9 | $12.09 | 1,079.0 | +12.08% |
| Jul, 2024 | $202.0 | $178.0 | $24.00 | 1,304.0 | +4.67% |
| Jun, 2024 | $205.8 | $182.1 | $23.65 | 51.00 | -15.28% |
| May, 2024 | $227.8 | $215.0 | $12.75 | 1,007.0 | -0.63% |
| Apr, 2024 | $228.4 | $205.9 | $22.49 | 1,336.0 | -5.57% |
| Mar, 2024 | $230.2 | $191.1 | $39.06 | 1,691.0 | +15.39% |
| Feb, 2024 | $205.0 | $180.0 | $25.00 | 3,505.0 | +1.05% |
| Jan, 2024 | $211.5 | $180.0 | $31.47 | 555.0 | -0.59% |
Dassault Aviation Stock (DUAVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $207.6 | $190.0 | $17.62 | 256.0 | -1.83% |
| Nov, 2023 | $211.3 | $195.0 | $16.34 | 883.0 | -1.52% |
| Oct, 2023 | $205.0 | $192.5 | $12.50 | 180.0 | +4.18% |
| Sep, 2023 | $196.2 | $182.5 | $13.77 | 69.00 | +4.05% |
| Aug, 2023 | $197.5 | $185.0 | $12.49 | 1,813.0 | -5.62% |
| Jul, 2023 | $206.2 | $192.8 | $13.45 | 1,157.0 | +2.48% |
| Jun, 2023 | $195.0 | $165.4 | $29.59 | 755.0 | +11.65% |
| May, 2023 | $200.3 | $164.7 | $35.65 | 368.0 | -8.48% |
| Apr, 2023 | $209.4 | $190.8 | $18.61 | 130.0 | -4.58% |
| Mar, 2023 | $205.0 | $168.0 | $37.03 | 457.0 | +20.60% |
| Feb, 2023 | $182.2 | $162.5 | $19.72 | 887.0 | +2.21% |
| Jan, 2023 | $176.8 | $154.7 | $22.06 | 5,084.0 | +0.35% |
2.08%
0.20%
Cap:
|
Volume (24h):