4.72
price up icon3.74%   +0.17
 
loading

Data Storage Corp Stock (DTST) Price History

The historical daily chart and data for Data Storage Corp stock (DTST), show that the latest closing stock price as of April 23, 2024, is $4.72.
  • Data Storage Corp all-time high stock price is $7.6699, occurred on September 09, 2021.
  • The lowest Data Storage Corp stock price recorded was $1.39 on December 30, 2022. Since then, Data Storage Corp's stock price has risen over 239.57% to $4.72 now.
  • The 52-week high stock price for DTST is $7.65, representing a 62.08% increase from the current share price, occurred on March 27, 2024.
  • The 52-week low stock price for DTST is $1.66, indicating a -64.83% decrease from the current share price, occurred on April 27, 2023.
  • The closing price of Data Storage Corp (DTST) stock in the beginning of 2023 was $3.21. The stock closed the year at $1.48, a loss of over -53.89% for the year.
The table below shows more information about DTST historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $4.90 $4.46 $0.438 66,114.0 +3.74%
Apr 22, 2024 $4.68 $4.10 $0.5801 184,669.0 -0.44%
Apr 19, 2024 $4.69 $4.52 $0.17 93,061.0 -0.44%
Apr 18, 2024 $5.05 $4.53 $0.52 164,773.0 -4.77%
Apr 17, 2024 $5.12 $4.78 $0.3354 63,604.0 -0.41%
Apr 16, 2024 $5.46 $4.79 $0.67 98,431.0 -9.70%
Apr 15, 2024 $5.79 $5.22 $0.57 124,628.0 -2.72%
Apr 12, 2024 $5.84 $5.48 $0.36 46,745.0 -4.51%
Apr 11, 2024 $5.90 $5.49 $0.4099 83,234.0 +5.87%
Apr 10, 2024 $5.57 $5.30 $0.27 65,964.0 +0.18%
Apr 09, 2024 $5.66 $5.18 $0.48 134,673.0 -4.73%
Apr 08, 2024 $5.85 $5.56 $0.2899 59,763.0 -2.23%
Apr 05, 2024 $6.36 $5.72 $0.64 170,159.0 -4.42%
Apr 04, 2024 $6.40 $6.00 $0.3999 185,676.0 +1.33%
Apr 03, 2024 $6.32 $5.81 $0.5057 193,000.0 +1.52%
Apr 02, 2024 $5.94 $5.26 $0.68 216,037.0 +5.32%
Apr 01, 2024 $5.84 $5.54 $0.2979 248,224.0 -1.40%
Mar 28, 2024 $7.02 $5.52 $1.50 808,143.0 -25.13%
Mar 27, 2024 $7.65 $7.05 $0.60 251,124.0 +4.09%
Mar 26, 2024 $7.50 $6.85 $0.651 193,332.0 +5.61%

Data Storage Corp Stock (DTST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Data Storage Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Data Storage Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Data Storage Corp Stock (DTST) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $6.40 $4.10 $2.30 2,264,869.0 -17.48%
Mar, 2024 $7.65 $4.08 $3.57 5,958,459.0 +37.50%
Feb, 2024 $4.55 $3.32 $1.23 1,549,547.0 +13.35%
Jan, 2024 $3.68 $2.75 $0.93 701,920.0 +27.43%

Data Storage Corp Stock (DTST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.44 $2.81 $0.6299 797,152.0 -11.11%
Nov, 2023 $3.58 $2.62 $0.96 746,615.0 +18.25%
Oct, 2023 $3.70 $2.66 $1.04 1,003,785.0 -15.43%
Sep, 2023 $3.75 $3.02 $0.7299 1,127,528.0 -10.99%
Aug, 2023 $3.65 $2.52 $1.13 1,269,873.0 +27.50%
Jul, 2023 $3.10 $2.23 $0.875 1,422,725.0 +22.55%
Jun, 2023 $2.41 $1.78 $0.63 837,842.0 +22.93%
May, 2023 $2.17 $1.70 $0.47 1,165,769.0 +8.29%
Apr, 2023 $1.95 $1.66 $0.29 323,507.0 -4.04%
Mar, 2023 $1.88 $1.60 $0.2837 247,437.0 +1.32%
Feb, 2023 $2.04 $1.72 $0.325 545,223.0 +3.44%
Jan, 2023 $1.82 $1.40 $0.4199 349,299.0 +17.57%

Data Storage Corp Stock (DTST) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.92 $1.39 $0.53 422,808.0 -19.13%
Nov, 2022 $2.24 $1.67 $0.57 384,120.0 -8.50%
Oct, 2022 $2.29 $1.91 $0.3799 306,887.0 -1.96%
Sep, 2022 $2.38 $1.99 $0.39 363,262.0 -14.29%
Aug, 2022 $2.94 $2.28 $0.66 1,008,487.0 -4.80%
Jul, 2022 $2.83 $2.32 $0.51 437,691.0 +2.04%
Jun, 2022 $3.60 $2.12 $1.48 2,387,470.0 -21.47%
May, 2022 $3.80 $2.04 $1.76 73,768,231.0 +11.43%
Apr, 2022 $3.65 $2.72 $0.934 2,445,877.0 -13.31%
Mar, 2022 $3.85 $3.03 $0.8238 7,824,016.0 -7.98%
Feb, 2022 $3.97 $2.66 $1.31 4,630,409.0 +16.61%
Jan, 2022 $4.99 $2.81 $2.18 50,829,150.0 -1.63%
information_technology_services GIB
$105.29
price down icon 0.57%
information_technology_services WIT
$5.51
price down icon 0.18%
information_technology_services CDW
$240.47
price up icon 1.19%
$67.77
price down icon 0.63%
information_technology_services IT
$450.26
price up icon 1.63%
information_technology_services FIS
$71.90
price up icon 0.84%
Cap:     |  Volume (24h):