3.44
price down icon3.91%   -0.14
 
loading

Data Storage Corp Stock (DTST) Price History

The historical daily chart and data for Data Storage Corp stock (DTST), show that the latest closing stock price as of April 03, 2025, is $3.44.
  • Data Storage Corp all-time high stock price is $8.00, occurred on May 30, 2024.
  • The lowest Data Storage Corp stock price recorded was $1.39 on December 30, 2022. Since then, Data Storage Corp's stock price has risen over 147.48% to $3.44 now.
  • The 52-week high stock price for DTST is $8.00, representing a 132.56% increase from the current share price, occurred on May 30, 2024.
  • The 52-week low stock price for DTST is $3.24, indicating a -5.81% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Data Storage Corp (DTST) stock in the beginning of 2024 was $3.21. The stock closed the year at $1.48, a loss of over -53.89% for the year.
The table below shows more information about DTST historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $3.66 $3.26 $0.4017 44,538.0 -3.91%
Apr 02, 2025 $3.83 $3.58 $0.2545 13,374.0 -2.45%
Apr 01, 2025 $3.79 $3.58 $0.2066 19,325.0 +1.10%
Mar 31, 2025 $3.77 $3.50 $0.27 25,228.0 +2.54%
Mar 28, 2025 $3.93 $3.41 $0.52 55,272.0 -8.76%
Mar 27, 2025 $3.94 $3.68 $0.2598 60,398.0 +3.47%
Mar 26, 2025 $3.96 $3.75 $0.2083 20,703.0 +0.54%
Mar 25, 2025 $3.82 $3.69 $0.1301 30,692.0 +2.47%
Mar 24, 2025 $3.68 $3.56 $0.12 25,076.0 +0.28%
Mar 21, 2025 $3.68 $3.54 $0.1385 10,186.0 +1.68%
Mar 20, 2025 $3.73 $3.50 $0.2252 18,039.0 -1.11%
Mar 19, 2025 $3.65 $3.51 $0.1385 8,784.0 +3.44%
Mar 18, 2025 $3.56 $3.45 $0.1099 11,035.0 -2.51%
Mar 17, 2025 $3.68 $3.50 $0.1785 9,544.0 +0.56%
Mar 14, 2025 $3.58 $3.49 $0.09 13,376.0 +2.59%
Mar 13, 2025 $3.54 $3.39 $0.15 16,659.0 +0.00%
Mar 12, 2025 $3.64 $3.46 $0.1795 14,751.0 -0.86%
Mar 11, 2025 $3.61 $3.43 $0.1848 29,443.0 +1.45%
Mar 10, 2025 $3.57 $3.40 $0.175 55,177.0 -5.48%
Mar 07, 2025 $3.68 $3.42 $0.26 17,942.0 +3.11%
Mar 06, 2025 $3.75 $3.50 $0.2427 23,327.0 -3.01%
Mar 05, 2025 $3.86 $3.64 $0.22 40,701.0 -1.62%
Mar 04, 2025 $3.73 $3.68 $0.05 2,025.0 +1.09%

Data Storage Corp Stock (DTST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Data Storage Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Data Storage Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Data Storage Corp Stock (DTST) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.83 $3.26 $0.5745 121,775.0 -5.23%
Mar, 2025 $3.99 $3.39 $0.60 527,668.0 -8.56%
Feb, 2025 $4.50 $3.75 $0.7487 666,988.0 -11.38%
Jan, 2025 $5.27 $4.09 $1.18 1,315,022.0 +5.91%

Data Storage Corp Stock (DTST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.94 $3.89 $1.05 1,628,709.0 +6.63%
Nov, 2024 $5.20 $3.35 $1.85 1,661,866.0 +13.95%
Oct, 2024 $3.84 $3.34 $0.50 698,496.0 -8.75%
Sep, 2024 $3.99 $3.24 $0.75 912,946.0 -8.27%
Aug, 2024 $5.57 $3.50 $2.07 1,751,307.0 -24.03%
Jul, 2024 $6.95 $5.00 $1.95 2,085,572.0 -17.53%
Jun, 2024 $7.35 $5.80 $1.55 2,325,300.0 -8.12%
May, 2024 $8.00 $4.83 $3.17 2,894,525.0 +47.52%
Apr, 2024 $6.40 $4.10 $2.30 2,471,614.0 -15.38%
Mar, 2024 $7.65 $4.08 $3.57 5,958,459.0 +37.50%
Feb, 2024 $4.55 $3.32 $1.23 1,549,547.0 +13.35%
Jan, 2024 $3.68 $2.75 $0.93 701,920.0 +27.43%

Data Storage Corp Stock (DTST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.44 $2.81 $0.6299 797,152.0 -11.11%
Nov, 2023 $3.58 $2.62 $0.96 746,615.0 +18.25%
Oct, 2023 $3.70 $2.66 $1.04 1,003,785.0 -15.43%
Sep, 2023 $3.75 $3.02 $0.7299 1,127,528.0 -10.99%
Aug, 2023 $3.65 $2.52 $1.13 1,269,873.0 +27.50%
Jul, 2023 $3.10 $2.23 $0.875 1,422,725.0 +22.55%
Jun, 2023 $2.41 $1.78 $0.63 837,842.0 +22.93%
May, 2023 $2.17 $1.70 $0.47 1,165,769.0 +8.29%
Apr, 2023 $1.95 $1.66 $0.29 323,507.0 -4.04%
Mar, 2023 $1.88 $1.60 $0.2837 247,437.0 +1.32%
Feb, 2023 $2.04 $1.72 $0.325 545,223.0 +3.44%
Jan, 2023 $1.82 $1.40 $0.4199 349,299.0 +17.57%
information_technology_services GIB
$100.34
price down icon 1.72%
information_technology_services BR
$239.91
price down icon 2.57%
information_technology_services WIT
$2.92
price down icon 5.50%
information_technology_services IT
$404.95
price down icon 4.58%
$73.27
price down icon 4.51%
information_technology_services FIS
$74.51
price down icon 1.62%
Cap:     |  Volume (24h):