loading

Data Storage Corp Stock (DTST) Price History

The historical daily chart and data for Data Storage Corp stock (DTST), show that the latest closing stock price as of December 11, 2024, is $4.53.
  • Data Storage Corp all-time high stock price is $8.00, occurred on May 30, 2024.
  • The lowest Data Storage Corp stock price recorded was $1.39 on December 30, 2022. Since then, Data Storage Corp's stock price has risen over 225.90% to $4.53 now.
  • The 52-week high stock price for DTST is $8.00, representing a 76.60% increase from the current share price, occurred on May 30, 2024.
  • The 52-week low stock price for DTST is $2.75, indicating a -39.29% decrease from the current share price, occurred on January 04, 2024.
  • The closing price of Data Storage Corp (DTST) stock in the beginning of 2023 was $3.21. The stock closed the year at $1.48, a loss of over -53.89% for the year.
The table below shows more information about DTST historical price data:
Date High Low High - Low Volume % Change
Dec 11, 2024 $4.77 $4.41 $0.36 67,064.0 -4.63%
Dec 10, 2024 $4.94 $4.65 $0.2881 51,724.0 -3.06%
Dec 09, 2024 $4.90 $4.52 $0.3771 129,622.0 +8.89%
Dec 06, 2024 $4.73 $4.41 $0.3184 84,852.0 -0.22%
Dec 05, 2024 $4.74 $4.50 $0.24 84,943.0 +0.00%
Dec 04, 2024 $4.77 $4.50 $0.27 82,670.0 -3.63%
Dec 03, 2024 $4.73 $4.28 $0.4523 127,516.0 +3.54%
Dec 02, 2024 $4.63 $3.89 $0.7419 270,456.0 +15.31%
Nov 29, 2024 $3.97 $3.70 $0.27 59,684.0 +3.43%
Nov 27, 2024 $4.00 $3.70 $0.30 52,626.0 -2.82%
Nov 26, 2024 $4.18 $3.82 $0.3568 50,116.0 -1.52%
Nov 25, 2024 $4.06 $3.93 $0.1322 65,376.0 +0.00%
Nov 22, 2024 $4.14 $3.90 $0.241 63,596.0 +1.02%
Nov 21, 2024 $4.12 $3.81 $0.31 57,066.0 +0.51%
Nov 20, 2024 $4.21 $3.82 $0.39 57,016.0 -3.23%
Nov 19, 2024 $4.34 $3.76 $0.582 59,917.0 +7.47%
Nov 18, 2024 $3.90 $3.71 $0.19 38,176.0 +0.81%
Nov 15, 2024 $3.92 $3.70 $0.2222 80,529.0 -4.12%
Nov 14, 2024 $4.66 $3.75 $0.91 260,299.0 -24.51%
Nov 13, 2024 $5.15 $4.70 $0.45 154,614.0 +4.05%
Nov 12, 2024 $5.20 $4.71 $0.49 120,454.0 +2.07%

Data Storage Corp Stock (DTST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Data Storage Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Data Storage Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Data Storage Corp Stock (DTST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.94 $3.89 $1.05 965,911.0 +15.56%
Nov, 2024 $5.20 $3.35 $1.85 1,661,866.0 +13.95%
Oct, 2024 $3.84 $3.34 $0.50 698,496.0 -8.75%
Sep, 2024 $3.99 $3.24 $0.75 912,946.0 -8.27%
Aug, 2024 $5.57 $3.50 $2.07 1,751,307.0 -24.03%
Jul, 2024 $6.95 $5.00 $1.95 2,085,572.0 -17.53%
Jun, 2024 $7.35 $5.80 $1.55 2,325,300.0 -8.12%
May, 2024 $8.00 $4.83 $3.17 2,894,525.0 +47.52%
Apr, 2024 $6.40 $4.10 $2.30 2,471,614.0 -15.38%
Mar, 2024 $7.65 $4.08 $3.57 5,958,459.0 +37.50%
Feb, 2024 $4.55 $3.32 $1.23 1,549,547.0 +13.35%
Jan, 2024 $3.68 $2.75 $0.93 701,920.0 +27.43%

Data Storage Corp Stock (DTST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.44 $2.81 $0.6299 797,152.0 -11.11%
Nov, 2023 $3.58 $2.62 $0.96 746,615.0 +18.25%
Oct, 2023 $3.70 $2.66 $1.04 1,003,785.0 -15.43%
Sep, 2023 $3.75 $3.02 $0.7299 1,127,528.0 -10.99%
Aug, 2023 $3.65 $2.52 $1.13 1,269,873.0 +27.50%
Jul, 2023 $3.10 $2.23 $0.875 1,422,725.0 +22.55%
Jun, 2023 $2.41 $1.78 $0.63 837,842.0 +22.93%
May, 2023 $2.17 $1.70 $0.47 1,165,769.0 +8.29%
Apr, 2023 $1.95 $1.66 $0.29 323,507.0 -4.04%
Mar, 2023 $1.88 $1.60 $0.2837 247,437.0 +1.32%
Feb, 2023 $2.04 $1.72 $0.325 545,223.0 +3.44%
Jan, 2023 $1.82 $1.40 $0.4199 349,299.0 +17.57%

Data Storage Corp Stock (DTST) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.92 $1.39 $0.53 422,808.0 -19.13%
Nov, 2022 $2.24 $1.67 $0.57 384,120.0 -8.50%
Oct, 2022 $2.29 $1.91 $0.3799 306,887.0 -1.96%
Sep, 2022 $2.38 $1.99 $0.39 363,262.0 -14.29%
Aug, 2022 $2.94 $2.28 $0.66 1,008,487.0 -4.80%
Jul, 2022 $2.83 $2.32 $0.51 437,691.0 +2.04%
Jun, 2022 $3.60 $2.12 $1.48 2,387,470.0 -21.47%
May, 2022 $3.80 $2.04 $1.76 73,768,231.0 +11.43%
Apr, 2022 $3.65 $2.72 $0.934 2,445,877.0 -13.31%
Mar, 2022 $3.85 $3.03 $0.8238 7,824,016.0 -7.98%
Feb, 2022 $3.97 $2.66 $1.31 4,630,409.0 +16.61%
Jan, 2022 $4.99 $2.81 $2.18 50,829,150.0 -1.63%
information_technology_services GIB
$114.67
price up icon 0.46%
information_technology_services BR
$235.59
price down icon 0.13%
$81.25
price up icon 1.49%
information_technology_services IT
$518.54
price up icon 1.11%
information_technology_services FIS
$85.28
price up icon 0.53%
information_technology_services WIT
$3.625
price up icon 0.14%
Cap:     |  Volume (24h):