Get the Stockscreener App
6.96
2.05%
+0.14
Data Storage Corp Stock (DTST) Price History
The historical daily chart and data for Data Storage Corp stock (DTST), show that the latest closing stock price as of May 21, 2024, is $6.96.
- Data Storage Corp all-time high stock price is $7.6699, occurred on September 09, 2021.
- The lowest Data Storage Corp stock price recorded was $1.39 on December 30, 2022. Since then, Data Storage Corp's stock price has risen over 400.72% to $6.96 now.
- The 52-week high stock price for DTST is $7.65, representing a 9.91% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for DTST is $1.78, indicating a -74.43% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Data Storage Corp (DTST) stock in the beginning of 2023 was $3.21. The stock closed the year at $1.48, a loss of over -53.89% for the year.
The table below shows more information about DTST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2024 | $6.96 | $6.58 | $0.3818 | 150,225.0 | +2.05% |
| May 20, 2024 | $6.82 | $6.10 | $0.7199 | 264,323.0 | +12.73% |
| May 17, 2024 | $6.18 | $5.90 | $0.28 | 69,769.0 | -1.47% |
| May 16, 2024 | $6.39 | $5.95 | $0.44 | 112,414.0 | -1.29% |
| May 15, 2024 | $6.35 | $5.59 | $0.7614 | 298,982.0 | +8.93% |
| May 14, 2024 | $5.81 | $5.51 | $0.2996 | 81,359.0 | +1.96% |
| May 13, 2024 | $5.80 | $5.45 | $0.35 | 80,648.0 | -1.75% |
| May 10, 2024 | $5.71 | $5.50 | $0.2092 | 41,993.0 | +1.79% |
| May 09, 2024 | $5.67 | $5.41 | $0.2599 | 59,692.0 | +1.63% |
| May 08, 2024 | $5.77 | $5.43 | $0.3399 | 58,796.0 | -2.30% |
| May 07, 2024 | $5.77 | $5.26 | $0.51 | 67,979.0 | +2.17% |
| May 06, 2024 | $5.55 | $5.02 | $0.53 | 105,929.0 | +8.66% |
| May 03, 2024 | $5.20 | $4.89 | $0.31 | 47,885.0 | +0.20% |
| May 02, 2024 | $5.46 | $4.92 | $0.5385 | 46,328.0 | -1.17% |
| May 01, 2024 | $5.44 | $4.83 | $0.61 | 61,177.0 | +5.99% |
| Apr 30, 2024 | $5.14 | $4.77 | $0.37 | 63,967.0 | -3.01% |
| Apr 29, 2024 | $5.31 | $4.93 | $0.3789 | 71,055.0 | -2.73% |
| Apr 26, 2024 | $5.15 | $4.60 | $0.55 | 52,203.0 | +10.56% |
| Apr 25, 2024 | $4.79 | $4.52 | $0.2702 | 29,099.0 | -0.43% |
| Apr 24, 2024 | $4.86 | $4.53 | $0.3307 | 56,535.0 | -1.27% |
| Apr 23, 2024 | $4.90 | $4.46 | $0.438 | 66,114.0 | +3.74% |
Data Storage Corp Stock (DTST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Data Storage Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Data Storage Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Data Storage Corp Stock (DTST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.96 | $4.83 | $2.13 | 1,697,724.0 | +43.80% |
| Apr, 2024 | $6.40 | $4.10 | $2.30 | 2,471,614.0 | -15.38% |
| Mar, 2024 | $7.65 | $4.08 | $3.57 | 5,958,459.0 | +37.50% |
| Feb, 2024 | $4.55 | $3.32 | $1.23 | 1,549,547.0 | +13.35% |
| Jan, 2024 | $3.68 | $2.75 | $0.93 | 701,920.0 | +27.43% |
Data Storage Corp Stock (DTST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.81 | $0.6299 | 797,152.0 | -11.11% |
| Nov, 2023 | $3.58 | $2.62 | $0.96 | 746,615.0 | +18.25% |
| Oct, 2023 | $3.70 | $2.66 | $1.04 | 1,003,785.0 | -15.43% |
| Sep, 2023 | $3.75 | $3.02 | $0.7299 | 1,127,528.0 | -10.99% |
| Aug, 2023 | $3.65 | $2.52 | $1.13 | 1,269,873.0 | +27.50% |
| Jul, 2023 | $3.10 | $2.23 | $0.875 | 1,422,725.0 | +22.55% |
| Jun, 2023 | $2.41 | $1.78 | $0.63 | 837,842.0 | +22.93% |
| May, 2023 | $2.17 | $1.70 | $0.47 | 1,165,769.0 | +8.29% |
| Apr, 2023 | $1.95 | $1.66 | $0.29 | 323,507.0 | -4.04% |
| Mar, 2023 | $1.88 | $1.60 | $0.2837 | 247,437.0 | +1.32% |
| Feb, 2023 | $2.04 | $1.72 | $0.325 | 545,223.0 | +3.44% |
| Jan, 2023 | $1.82 | $1.40 | $0.4199 | 349,299.0 | +17.57% |
Data Storage Corp Stock (DTST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.92 | $1.39 | $0.53 | 422,808.0 | -19.13% |
| Nov, 2022 | $2.24 | $1.67 | $0.57 | 384,120.0 | -8.50% |
| Oct, 2022 | $2.29 | $1.91 | $0.3799 | 306,887.0 | -1.96% |
| Sep, 2022 | $2.38 | $1.99 | $0.39 | 363,262.0 | -14.29% |
| Aug, 2022 | $2.94 | $2.28 | $0.66 | 1,008,487.0 | -4.80% |
| Jul, 2022 | $2.83 | $2.32 | $0.51 | 437,691.0 | +2.04% |
| Jun, 2022 | $3.60 | $2.12 | $1.48 | 2,387,470.0 | -21.47% |
| May, 2022 | $3.80 | $2.04 | $1.76 | 73,768,231.0 | +11.43% |
| Apr, 2022 | $3.65 | $2.72 | $0.934 | 2,445,877.0 | -13.31% |
| Mar, 2022 | $3.85 | $3.03 | $0.8238 | 7,824,016.0 | -7.98% |
| Feb, 2022 | $3.97 | $2.66 | $1.31 | 4,630,409.0 | +16.61% |
| Jan, 2022 | $4.99 | $2.81 | $2.18 | 50,829,150.0 | -1.63% |
0.45%
1.14%
Cap:
|
Volume (24h):