Get the Stockscreener App
1.11
26.14%
0.23
After Hours:
1.14
0.03
+2.70%
Datasea Inc Stock (DTSS) Price History
The historical daily chart and data for Datasea Inc stock (DTSS), show that the latest closing stock price as of April 14, 2026, is $1.11.
- Datasea Inc all-time high stock price is $20.29, occurred on February 14, 2024.
- The lowest Datasea Inc stock price recorded was $0.10 on January 22, 2024. Since then, Datasea Inc's stock price has risen over 1,010% to $1.11 now.
- The 52-week high stock price for DTSS is $2.80, representing a 152.25% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for DTSS is $0.64, indicating a -42.34% decrease from the current share price, occurred on December 29, 2025.
- The closing price of Datasea Inc (DTSS) stock in the beginning of 2025 was $1.53. The stock closed the year at $1.50, a loss of over -1.96% for the year.
The table below shows more information about DTSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $1.19 | $0.90 | $0.29 | 178,065.0 | +26.14% |
| Apr 13, 2026 | $0.88 | $0.8501 | $0.0299 | 3,874.0 | +1.03% |
| Apr 10, 2026 | $0.94 | $0.8564 | $0.0836 | 40,998.0 | +0.35% |
| Apr 09, 2026 | $0.9422 | $0.8614 | $0.0808 | 34,776.0 | -5.91% |
| Apr 08, 2026 | $0.95 | $0.908 | $0.042 | 87,453.0 | +4.24% |
| Apr 07, 2026 | $0.95 | $0.87 | $0.08 | 21,975.0 | +0.45% |
| Apr 06, 2026 | $0.9302 | $0.8501 | $0.0801 | 15,832.0 | -4.24% |
| Apr 02, 2026 | $0.935 | $0.83 | $0.105 | 10,517.0 | +2.22% |
| Apr 01, 2026 | $0.96 | $0.8842 | $0.0758 | 8,417.0 | -1.32% |
| Mar 31, 2026 | $0.956 | $0.91 | $0.046 | 9,056.0 | -1.94% |
| Mar 30, 2026 | $0.942 | $0.93 | $0.012 | 8,806.0 | -3.11% |
| Mar 27, 2026 | $1.03 | $0.8965 | $0.1336 | 15,008.0 | -4.01% |
| Mar 26, 2026 | $1.06 | $0.9201 | $0.1399 | 37,131.0 | -0.99% |
| Mar 25, 2026 | $1.04 | $0.89 | $0.15 | 95,362.0 | +10.96% |
| Mar 24, 2026 | $0.96 | $0.8701 | $0.0899 | 38,136.0 | -1.24% |
| Mar 23, 2026 | $0.98 | $0.7951 | $0.1849 | 81,248.0 | +9.71% |
| Mar 20, 2026 | $0.85 | $0.8006 | $0.0494 | 17,058.0 | -2.41% |
| Mar 19, 2026 | $0.89 | $0.83 | $0.06 | 12,296.0 | -1.47% |
| Mar 18, 2026 | $0.98 | $0.83 | $0.15 | 29,009.0 | -5.57% |
| Mar 17, 2026 | $0.98 | $0.88 | $0.10 | 23,556.0 | +2.21% |
Datasea Inc Stock (DTSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datasea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datasea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datasea Inc Stock (DTSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.19 | $0.83 | $0.36 | 579,972.0 | +21.71% |
| Mar, 2026 | $1.06 | $0.7951 | $0.2649 | 625,527.0 | -0.11% |
| Feb, 2026 | $1.21 | $0.79 | $0.42 | 1,000,970.0 | -20.61% |
| Jan, 2026 | $1.59 | $0.65 | $0.94 | 3,026,266.0 | +75.81% |
Datasea Inc Stock (DTSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.44 | $0.64 | $0.7993 | 1,630,275.0 | -42.60% |
| Nov, 2025 | $1.91 | $1.03 | $0.8799 | 989,183.0 | -35.94% |
| Oct, 2025 | $2.08 | $1.83 | $0.25 | 859,616.0 | -4.95% |
| Sep, 2025 | $2.50 | $1.90 | $0.598 | 2,525,968.0 | -1.94% |
| Aug, 2025 | $2.25 | $1.76 | $0.49 | 1,211,490.0 | +5.28% |
| Jul, 2025 | $2.25 | $1.85 | $0.40 | 1,137,800.0 | +0.86% |
| Jun, 2025 | $2.44 | $1.91 | $0.53 | 1,635,011.0 | -14.54% |
| May, 2025 | $2.80 | $1.97 | $0.83 | 6,541,702.0 | +0.89% |
| Apr, 2025 | $2.28 | $1.63 | $0.65 | 1,082,305.0 | +3.50% |
| Mar, 2025 | $2.70 | $2.02 | $0.68 | 1,311,834.0 | -0.28% |
| Feb, 2025 | $2.89 | $1.80 | $1.09 | 2,056,571.0 | +9.55% |
| Jan, 2025 | $3.10 | $1.82 | $1.28 | 5,611,556.0 | -13.10% |
Datasea Inc Stock (DTSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.90 | $1.91 | $0.99 | 1,384,392.0 | -11.20% |
| Nov, 2024 | $3.00 | $2.29 | $0.71 | 2,481,210.0 | +2.88% |
| Oct, 2024 | $2.80 | $2.10 | $0.70 | 6,993,052.0 | -2.80% |
| Sep, 2024 | $3.55 | $1.65 | $1.90 | 55,749,527.0 | +17.92% |
| Aug, 2024 | $2.43 | $2.00 | $0.43 | 483,739.0 | -12.40% |
| Jul, 2024 | $7.67 | $2.22 | $5.45 | 17,243,383.0 | -46.22% |
| Jun, 2024 | $5.60 | $3.81 | $1.79 | 369,276.0 | -12.28% |
| May, 2024 | $8.33 | $4.69 | $3.64 | 528,500.0 | -37.67% |
| Apr, 2024 | $9.78 | $6.80 | $2.98 | 1,786,891.0 | +6.88% |
| Mar, 2024 | $13.20 | $5.60 | $7.60 | 19,361,081.0 | +4.05% |
| Feb, 2024 | $20.29 | $1.47 | $18.82 | 107,083,214.0 | +289.47% |
| Jan, 2024 | $3.42 | $1.42 | $2.00 | 2,134,494.0 | -46.03% |
3.01%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):