Get the Stockscreener App
2.50
3.73%
0.09
Pre-market:
2.47
-0.03
-1.20%
Datasea Inc Stock (DTSS) Price History
The historical daily chart and data for Datasea Inc stock (DTSS), show that the latest closing stock price as of September 30, 2024, is $2.50.
- Datasea Inc all-time high stock price is $20.29, occurred on February 14, 2024.
- The lowest Datasea Inc stock price recorded was $0.10 on January 22, 2024. Since then, Datasea Inc's stock price has risen over 2,400% to $2.50 now.
- The 52-week high stock price for DTSS is $20.29, representing a 711.60% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for DTSS is $1.42, indicating a -43.20% decrease from the current share price, occurred on January 23, 2024.
- The closing price of Datasea Inc (DTSS) stock in the beginning of 2023 was $1.53. The stock closed the year at $1.50, a loss of over -1.96% for the year.
The table below shows more information about DTSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $2.57 | $2.31 | $0.2599 | 433,862.0 | +3.73% |
| Sep 27, 2024 | $2.50 | $2.15 | $0.3494 | 1,093,573.0 | +16.99% |
| Sep 26, 2024 | $3.00 | $2.01 | $0.99 | 11,093,991.0 | +1.98% |
| Sep 25, 2024 | $2.15 | $2.00 | $0.15 | 79,736.0 | -3.35% |
| Sep 24, 2024 | $2.15 | $1.90 | $0.25 | 153,791.0 | +7.18% |
| Sep 23, 2024 | $2.09 | $1.94 | $0.149 | 105,893.0 | -2.01% |
| Sep 20, 2024 | $2.11 | $1.99 | $0.12 | 151,894.0 | -2.45% |
| Sep 19, 2024 | $2.39 | $2.04 | $0.35 | 447,280.0 | +2.00% |
| Sep 18, 2024 | $2.68 | $1.94 | $0.74 | 1,317,735.0 | -31.97% |
| Sep 17, 2024 | $3.55 | $2.22 | $1.33 | 40,408,209.0 | +29.80% |
| Sep 16, 2024 | $2.29 | $2.11 | $0.1799 | 40,567.0 | +4.86% |
| Sep 13, 2024 | $2.19 | $2.11 | $0.08 | 21,838.0 | -0.46% |
| Sep 12, 2024 | $2.19 | $2.06 | $0.13 | 41,308.0 | +0.46% |
| Sep 11, 2024 | $2.16 | $1.65 | $0.51 | 271,200.0 | +14.89% |
| Sep 10, 2024 | $1.94 | $1.86 | $0.0806 | 3,742.0 | +0.00% |
| Sep 09, 2024 | $2.02 | $1.87 | $0.1451 | 8,513.0 | +2.17% |
| Sep 06, 2024 | $1.99 | $1.82 | $0.1708 | 26,140.0 | -6.60% |
| Sep 05, 2024 | $2.03 | $1.96 | $0.07 | 24,019.0 | -1.99% |
| Sep 04, 2024 | $2.07 | $2.00 | $0.0685 | 17,485.0 | -2.43% |
Datasea Inc Stock (DTSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datasea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datasea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datasea Inc Stock (DTSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $3.55 | $1.65 | $1.90 | 56,183,389.0 | +17.92% |
| Aug, 2024 | $2.43 | $2.00 | $0.43 | 483,739.0 | -12.40% |
| Jul, 2024 | $7.67 | $2.22 | $5.45 | 17,243,383.0 | -46.22% |
| Jun, 2024 | $5.60 | $3.81 | $1.79 | 369,276.0 | -12.28% |
| May, 2024 | $8.33 | $4.69 | $3.64 | 528,500.0 | -37.67% |
| Apr, 2024 | $9.78 | $6.80 | $2.98 | 1,786,891.0 | +6.88% |
| Mar, 2024 | $13.20 | $5.60 | $7.60 | 19,361,081.0 | +4.05% |
| Feb, 2024 | $20.29 | $1.47 | $18.82 | 107,083,214.0 | +289.47% |
| Jan, 2024 | $3.42 | $1.42 | $2.00 | 2,134,494.0 | -46.03% |
Datasea Inc Stock (DTSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.32 | $2.52 | $1.79 | 365,751.1 | +30.39% |
| Nov, 2023 | $3.75 | $2.54 | $1.21 | 380,799.3 | +0.61% |
| Oct, 2023 | $4.05 | $2.58 | $1.47 | 1,103,242.1 | -13.99% |
| Sep, 2023 | $10.80 | $2.77 | $8.02 | 1,614,560.7 | -60.75% |
| Aug, 2023 | $17.10 | $6.00 | $11.10 | 1,993,968.5 | -27.39% |
| Jul, 2023 | $15.00 | $10.68 | $4.32 | 179,704.0 | -20.40% |
| Jun, 2023 | $17.25 | $12.30 | $4.95 | 54,078.3 | -0.33% |
| May, 2023 | $17.70 | $12.00 | $5.70 | 66,527.1 | -12.38% |
| Apr, 2023 | $19.18 | $15.30 | $3.88 | 23,114.8 | -13.93% |
| Mar, 2023 | $19.35 | $16.05 | $3.30 | 56,057.5 | -2.40% |
| Feb, 2023 | $21.75 | $17.55 | $4.20 | 15,480.2 | -10.07% |
| Jan, 2023 | $22.65 | $19.86 | $2.79 | 16,007.1 | -7.33% |
Datasea Inc Stock (DTSS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.95 | $19.35 | $3.60 | 18,942.1 | +8.70% |
| Nov, 2022 | $22.65 | $19.50 | $3.15 | 26,646.9 | +0.73% |
| Oct, 2022 | $29.25 | $19.50 | $9.75 | 155,126.1 | -8.05% |
| Sep, 2022 | $27.00 | $15.96 | $11.04 | 199,199.4 | +23.14% |
| Aug, 2022 | $26.40 | $17.48 | $8.92 | 201,342.4 | -18.79% |
| Jul, 2022 | $36.45 | $21.07 | $15.38 | 1,334,274.7 | -8.59% |
| Jun, 2022 | $28.20 | $21.45 | $6.75 | 100,522.9 | +7.95% |
| May, 2022 | $45.45 | $20.48 | $24.97 | 207,565.1 | -47.39% |
| Apr, 2022 | $54.75 | $40.50 | $14.25 | 266,279.0 | +2.50% |
| Mar, 2022 | $44.25 | $33.30 | $10.95 | 251,490.1 | +16.67% |
| Feb, 2022 | $43.20 | $17.10 | $26.10 | 694,718.2 | +101.68% |
| Jan, 2022 | $24.30 | $16.05 | $8.25 | 111,144.9 | -23.72% |
1.26%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):