Get the Stockscreener App
0.9169
0.21%
0.0019
After Hours:
.95
0.0331
+3.61%
Datasea Inc Stock (DTSS) Price History
The historical daily chart and data for Datasea Inc stock (DTSS), show that the latest closing stock price as of March 04, 2026, is $0.9169.
- Datasea Inc all-time high stock price is $20.29, occurred on February 14, 2024.
- The lowest Datasea Inc stock price recorded was $0.10 on January 22, 2024. Since then, Datasea Inc's stock price has risen over 816.90% to $0.9169 now.
- The 52-week high stock price for DTSS is $2.80, representing a 205.38% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for DTSS is $0.64, indicating a -30.20% decrease from the current share price, occurred on December 29, 2025.
- The closing price of Datasea Inc (DTSS) stock in the beginning of 2025 was $1.53. The stock closed the year at $1.50, a loss of over -1.96% for the year.
The table below shows more information about DTSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.955 | $0.915 | $0.04 | 9,389.0 | +0.21% |
| Mar 03, 2026 | $0.94 | $0.8851 | $0.0549 | 21,167.0 | -0.54% |
| Mar 02, 2026 | $0.94 | $0.88 | $0.06 | 19,132.0 | +0.77% |
| Feb 27, 2026 | $0.92 | $0.8802 | $0.0398 | 14,346.0 | +3.05% |
| Feb 26, 2026 | $0.9499 | $0.886 | $0.0639 | 31,672.0 | -0.45% |
| Feb 25, 2026 | $0.922 | $0.882 | $0.04 | 22,031.0 | -1.11% |
| Feb 24, 2026 | $0.9699 | $0.90 | $0.0699 | 8,113.0 | -2.96% |
| Feb 23, 2026 | $0.975 | $0.8973 | $0.0777 | 25,331.0 | +0.68% |
| Feb 20, 2026 | $0.9993 | $0.91 | $0.0893 | 13,756.0 | -0.24% |
| Feb 19, 2026 | $1.03 | $0.8751 | $0.1548 | 12,449.0 | -4.16% |
| Feb 18, 2026 | $0.99 | $0.79 | $0.20 | 316,490.0 | +7.06% |
| Feb 17, 2026 | $0.93 | $0.85 | $0.08 | 30,786.0 | -2.81% |
| Feb 13, 2026 | $1.04 | $0.8801 | $0.1649 | 56,626.0 | -4.55% |
| Feb 12, 2026 | $1.06 | $0.9652 | $0.0982 | 33,022.0 | -7.61% |
| Feb 11, 2026 | $1.14 | $1.05 | $0.09 | 31,685.0 | -6.23% |
| Feb 10, 2026 | $1.15 | $1.01 | $0.14 | 68,008.0 | +11.98% |
| Feb 09, 2026 | $1.05 | $0.99 | $0.065 | 31,797.0 | -3.85% |
| Feb 06, 2026 | $1.04 | $0.88 | $0.16 | 56,886.0 | +19.54% |
| Feb 05, 2026 | $1.01 | $0.821 | $0.1889 | 68,453.0 | -13.00% |
| Feb 04, 2026 | $1.09 | $0.9751 | $0.1161 | 52,693.0 | -9.09% |
| Feb 03, 2026 | $1.14 | $1.02 | $0.12 | 76,073.0 | +0.92% |
Datasea Inc Stock (DTSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datasea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datasea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datasea Inc Stock (DTSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.955 | $0.88 | $0.075 | 59,077.0 | +0.43% |
| Feb, 2026 | $1.21 | $0.79 | $0.42 | 1,000,970.0 | -20.61% |
| Jan, 2026 | $1.59 | $0.65 | $0.94 | 3,026,266.0 | +75.81% |
Datasea Inc Stock (DTSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.44 | $0.64 | $0.7993 | 1,630,275.0 | -42.60% |
| Nov, 2025 | $1.91 | $1.03 | $0.8799 | 989,183.0 | -35.94% |
| Oct, 2025 | $2.08 | $1.83 | $0.25 | 859,616.0 | -4.95% |
| Sep, 2025 | $2.50 | $1.90 | $0.598 | 2,525,968.0 | -1.94% |
| Aug, 2025 | $2.25 | $1.76 | $0.49 | 1,211,490.0 | +5.28% |
| Jul, 2025 | $2.25 | $1.85 | $0.40 | 1,137,800.0 | +0.86% |
| Jun, 2025 | $2.44 | $1.91 | $0.53 | 1,635,011.0 | -14.54% |
| May, 2025 | $2.80 | $1.97 | $0.83 | 6,541,702.0 | +0.89% |
| Apr, 2025 | $2.28 | $1.63 | $0.65 | 1,082,305.0 | +3.50% |
| Mar, 2025 | $2.70 | $2.02 | $0.68 | 1,311,834.0 | -0.28% |
| Feb, 2025 | $2.89 | $1.80 | $1.09 | 2,056,571.0 | +9.55% |
| Jan, 2025 | $3.10 | $1.82 | $1.28 | 5,611,556.0 | -13.10% |
Datasea Inc Stock (DTSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.90 | $1.91 | $0.99 | 1,384,392.0 | -11.20% |
| Nov, 2024 | $3.00 | $2.29 | $0.71 | 2,481,210.0 | +2.88% |
| Oct, 2024 | $2.80 | $2.10 | $0.70 | 6,993,052.0 | -2.80% |
| Sep, 2024 | $3.55 | $1.65 | $1.90 | 55,749,527.0 | +17.92% |
| Aug, 2024 | $2.43 | $2.00 | $0.43 | 483,739.0 | -12.40% |
| Jul, 2024 | $7.67 | $2.22 | $5.45 | 17,243,383.0 | -46.22% |
| Jun, 2024 | $5.60 | $3.81 | $1.79 | 369,276.0 | -12.28% |
| May, 2024 | $8.33 | $4.69 | $3.64 | 528,500.0 | -37.67% |
| Apr, 2024 | $9.78 | $6.80 | $2.98 | 1,786,891.0 | +6.88% |
| Mar, 2024 | $13.20 | $5.60 | $7.60 | 19,361,081.0 | +4.05% |
| Feb, 2024 | $20.29 | $1.47 | $18.82 | 107,083,214.0 | +289.47% |
| Jan, 2024 | $3.42 | $1.42 | $2.00 | 2,134,494.0 | -46.03% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):