Get the Stockscreener App
1.05
1.94%
0.02
After Hours:
1.05
Datasea Inc Stock (DTSS) Price History
The historical daily chart and data for Datasea Inc stock (DTSS), show that the latest closing stock price as of January 22, 2026, is $1.05.
- Datasea Inc all-time high stock price is $20.29, occurred on February 14, 2024.
- The lowest Datasea Inc stock price recorded was $0.10 on January 22, 2024. Since then, Datasea Inc's stock price has risen over 950.00% to $1.05 now.
- The 52-week high stock price for DTSS is $3.10, representing a 195.24% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for DTSS is $0.64, indicating a -39.05% decrease from the current share price, occurred on December 29, 2025.
- The closing price of Datasea Inc (DTSS) stock in the beginning of 2025 was $1.53. The stock closed the year at $1.50, a loss of over -1.96% for the year.
The table below shows more information about DTSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $1.08 | $1.01 | $0.0715 | 36,414.0 | +1.94% |
| Jan 21, 2026 | $1.17 | $0.9776 | $0.1924 | 199,084.0 | -5.50% |
| Jan 20, 2026 | $1.17 | $0.9743 | $0.195 | 720,677.0 | +9.00% |
| Jan 16, 2026 | $1.10 | $0.8219 | $0.2781 | 120,506.0 | +21.67% |
| Jan 15, 2026 | $0.85 | $0.80 | $0.05 | 33,247.0 | +1.47% |
| Jan 14, 2026 | $0.86 | $0.79 | $0.07 | 8,392.0 | -0.07% |
| Jan 13, 2026 | $0.8682 | $0.81 | $0.0582 | 13,463.0 | -3.45% |
| Jan 12, 2026 | $0.92 | $0.7835 | $0.1365 | 46,338.0 | +4.34% |
| Jan 09, 2026 | $0.8592 | $0.7748 | $0.0844 | 8,466.0 | -3.05% |
| Jan 08, 2026 | $0.86 | $0.79 | $0.07 | 34,317.0 | -2.44% |
| Jan 07, 2026 | $0.90 | $0.8392 | $0.0608 | 58,925.0 | -4.48% |
| Jan 06, 2026 | $0.9499 | $0.7539 | $0.196 | 114,277.0 | +7.31% |
| Jan 05, 2026 | $0.98 | $0.70 | $0.28 | 522,719.0 | +21.27% |
| Jan 02, 2026 | $0.7037 | $0.65 | $0.0537 | 48,550.0 | +4.63% |
| Dec 31, 2025 | $0.7575 | $0.6541 | $0.1034 | 85,384.0 | -7.35% |
| Dec 30, 2025 | $0.7594 | $0.6883 | $0.0711 | 65,512.0 | +1.57% |
| Dec 29, 2025 | $0.8277 | $0.64 | $0.1877 | 179,029.0 | -17.35% |
| Dec 26, 2025 | $0.8908 | $0.8255 | $0.0653 | 22,103.0 | +0.20% |
| Dec 24, 2025 | $0.85 | $0.8001 | $0.0499 | 55,593.0 | +1.00% |
| Dec 23, 2025 | $0.8887 | $0.8301 | $0.0586 | 59,932.0 | -6.73% |
Datasea Inc Stock (DTSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datasea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datasea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datasea Inc Stock (DTSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.17 | $0.65 | $0.52 | 1,965,375.0 | +60.53% |
Datasea Inc Stock (DTSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.44 | $0.64 | $0.7993 | 1,630,275.0 | -42.60% |
| Nov, 2025 | $1.91 | $1.03 | $0.8799 | 989,183.0 | -35.94% |
| Oct, 2025 | $2.08 | $1.83 | $0.25 | 859,616.0 | -4.95% |
| Sep, 2025 | $2.50 | $1.90 | $0.598 | 2,525,968.0 | -1.94% |
| Aug, 2025 | $2.25 | $1.76 | $0.49 | 1,211,490.0 | +5.28% |
| Jul, 2025 | $2.25 | $1.85 | $0.40 | 1,137,800.0 | +0.86% |
| Jun, 2025 | $2.44 | $1.91 | $0.53 | 1,635,011.0 | -14.54% |
| May, 2025 | $2.80 | $1.97 | $0.83 | 6,541,702.0 | +0.89% |
| Apr, 2025 | $2.28 | $1.63 | $0.65 | 1,082,305.0 | +3.50% |
| Mar, 2025 | $2.70 | $2.02 | $0.68 | 1,311,834.0 | -0.28% |
| Feb, 2025 | $2.89 | $1.80 | $1.09 | 2,056,571.0 | +9.55% |
| Jan, 2025 | $3.10 | $1.82 | $1.28 | 5,611,556.0 | -13.10% |
Datasea Inc Stock (DTSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.90 | $1.91 | $0.99 | 1,384,392.0 | -11.20% |
| Nov, 2024 | $3.00 | $2.29 | $0.71 | 2,481,210.0 | +2.88% |
| Oct, 2024 | $2.80 | $2.10 | $0.70 | 6,993,052.0 | -2.80% |
| Sep, 2024 | $3.55 | $1.65 | $1.90 | 55,749,527.0 | +17.92% |
| Aug, 2024 | $2.43 | $2.00 | $0.43 | 483,739.0 | -12.40% |
| Jul, 2024 | $7.67 | $2.22 | $5.45 | 17,243,383.0 | -46.22% |
| Jun, 2024 | $5.60 | $3.81 | $1.79 | 369,276.0 | -12.28% |
| May, 2024 | $8.33 | $4.69 | $3.64 | 528,500.0 | -37.67% |
| Apr, 2024 | $9.78 | $6.80 | $2.98 | 1,786,891.0 | +6.88% |
| Mar, 2024 | $13.20 | $5.60 | $7.60 | 19,361,081.0 | +4.05% |
| Feb, 2024 | $20.29 | $1.47 | $18.82 | 107,083,214.0 | +289.47% |
| Jan, 2024 | $3.42 | $1.42 | $2.00 | 2,134,494.0 | -46.03% |
0.14%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):