Get the Stockscreener App
2.49
1.19%
-0.03
Datasea Inc Stock (DTSS) Price History
The historical daily chart and data for Datasea Inc stock (DTSS), show that the latest closing stock price as of November 27, 2024, is $2.49.
- Datasea Inc all-time high stock price is $20.29, occurred on February 14, 2024.
- The lowest Datasea Inc stock price recorded was $0.10 on January 22, 2024. Since then, Datasea Inc's stock price has risen over 2,390% to $2.49 now.
- The 52-week high stock price for DTSS is $20.29, representing a 714.86% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for DTSS is $1.42, indicating a -42.97% decrease from the current share price, occurred on January 23, 2024.
- The closing price of Datasea Inc (DTSS) stock in the beginning of 2023 was $1.53. The stock closed the year at $1.50, a loss of over -1.96% for the year.
The table below shows more information about DTSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $2.57 | $2.41 | $0.1638 | 30,527.0 | -1.19% |
| Nov 26, 2024 | $2.69 | $2.38 | $0.31 | 63,273.0 | -6.32% |
| Nov 25, 2024 | $2.83 | $2.55 | $0.2802 | 158,187.0 | +1.51% |
| Nov 22, 2024 | $2.71 | $2.49 | $0.2283 | 93,982.0 | +7.64% |
| Nov 21, 2024 | $2.56 | $2.45 | $0.11 | 29,014.0 | -2.30% |
| Nov 20, 2024 | $2.58 | $2.41 | $0.1699 | 118,216.0 | +2.86% |
| Nov 19, 2024 | $3.00 | $2.30 | $0.70 | 595,498.0 | +2.94% |
| Nov 18, 2024 | $2.48 | $2.30 | $0.182 | 38,743.0 | -0.83% |
| Nov 15, 2024 | $2.49 | $2.35 | $0.14 | 49,348.0 | +0.84% |
| Nov 14, 2024 | $2.49 | $2.37 | $0.12 | 42,562.0 | +0.85% |
| Nov 13, 2024 | $3.00 | $2.30 | $0.70 | 300,063.0 | -18.06% |
| Nov 12, 2024 | $2.94 | $2.63 | $0.3143 | 319,323.0 | +9.92% |
| Nov 11, 2024 | $2.64 | $2.48 | $0.16 | 128,272.0 | +4.80% |
| Nov 08, 2024 | $2.59 | $2.29 | $0.30 | 150,209.0 | +1.63% |
| Nov 07, 2024 | $2.48 | $2.38 | $0.10 | 38,531.0 | +3.36% |
| Nov 06, 2024 | $2.50 | $2.37 | $0.1292 | 75,813.0 | -1.65% |
| Nov 05, 2024 | $2.60 | $2.41 | $0.195 | 32,517.0 | -5.21% |
| Nov 04, 2024 | $2.64 | $2.40 | $0.24 | 92,841.0 | +5.50% |
| Nov 01, 2024 | $2.52 | $2.41 | $0.11 | 79,351.0 | -0.41% |
| Oct 31, 2024 | $2.48 | $2.26 | $0.22 | 105,893.0 | +2.53% |
| Oct 30, 2024 | $2.40 | $2.33 | $0.07 | 68,446.0 | +0.42% |
| Oct 29, 2024 | $2.47 | $2.31 | $0.16 | 99,112.0 | -0.84% |
Datasea Inc Stock (DTSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datasea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datasea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datasea Inc Stock (DTSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.00 | $2.29 | $0.71 | 2,466,797.0 | +2.47% |
| Oct, 2024 | $2.80 | $2.10 | $0.70 | 6,993,052.0 | -2.80% |
| Sep, 2024 | $3.55 | $1.65 | $1.90 | 55,749,527.0 | +17.92% |
| Aug, 2024 | $2.43 | $2.00 | $0.43 | 483,739.0 | -12.40% |
| Jul, 2024 | $7.67 | $2.22 | $5.45 | 17,243,383.0 | -46.22% |
| Jun, 2024 | $5.60 | $3.81 | $1.79 | 369,276.0 | -12.28% |
| May, 2024 | $8.33 | $4.69 | $3.64 | 528,500.0 | -37.67% |
| Apr, 2024 | $9.78 | $6.80 | $2.98 | 1,786,891.0 | +6.88% |
| Mar, 2024 | $13.20 | $5.60 | $7.60 | 19,361,081.0 | +4.05% |
| Feb, 2024 | $20.29 | $1.47 | $18.82 | 107,083,214.0 | +289.47% |
| Jan, 2024 | $3.42 | $1.42 | $2.00 | 2,134,494.0 | -46.03% |
Datasea Inc Stock (DTSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.32 | $2.52 | $1.79 | 365,751.1 | +30.39% |
| Nov, 2023 | $3.75 | $2.54 | $1.21 | 380,799.3 | +0.61% |
| Oct, 2023 | $4.05 | $2.58 | $1.47 | 1,103,242.1 | -13.99% |
| Sep, 2023 | $10.80 | $2.77 | $8.02 | 1,614,560.7 | -60.75% |
| Aug, 2023 | $17.10 | $6.00 | $11.10 | 1,993,968.5 | -27.39% |
| Jul, 2023 | $15.00 | $10.68 | $4.32 | 179,704.0 | -20.40% |
| Jun, 2023 | $17.25 | $12.30 | $4.95 | 54,078.3 | -0.33% |
| May, 2023 | $17.70 | $12.00 | $5.70 | 66,527.1 | -12.38% |
| Apr, 2023 | $19.18 | $15.30 | $3.88 | 23,114.8 | -13.93% |
| Mar, 2023 | $19.35 | $16.05 | $3.30 | 56,057.5 | -2.40% |
| Feb, 2023 | $21.75 | $17.55 | $4.20 | 15,480.2 | -10.07% |
| Jan, 2023 | $22.65 | $19.86 | $2.79 | 16,007.1 | -7.33% |
Datasea Inc Stock (DTSS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.95 | $19.35 | $3.60 | 18,942.1 | +8.70% |
| Nov, 2022 | $22.65 | $19.50 | $3.15 | 26,646.9 | +0.73% |
| Oct, 2022 | $29.25 | $19.50 | $9.75 | 155,126.1 | -8.05% |
| Sep, 2022 | $27.00 | $15.96 | $11.04 | 199,199.4 | +23.14% |
| Aug, 2022 | $26.40 | $17.48 | $8.92 | 201,342.4 | -18.79% |
| Jul, 2022 | $36.45 | $21.07 | $15.38 | 1,334,274.7 | -8.59% |
| Jun, 2022 | $28.20 | $21.45 | $6.75 | 100,522.9 | +7.95% |
| May, 2022 | $45.45 | $20.48 | $24.97 | 207,565.1 | -47.39% |
| Apr, 2022 | $54.75 | $40.50 | $14.25 | 266,279.0 | +2.50% |
| Mar, 2022 | $44.25 | $33.30 | $10.95 | 251,490.1 | +16.67% |
| Feb, 2022 | $43.20 | $17.10 | $26.10 | 694,718.2 | +101.68% |
| Jan, 2022 | $24.30 | $16.05 | $8.25 | 111,144.9 | -23.72% |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):