2.07
price down icon3.27%   -0.07
after-market After Hours: 2.13 0.06 +2.90%
loading

Datasea Inc Stock (DTSS) Price History

The historical daily chart and data for Datasea Inc stock (DTSS), show that the latest closing stock price as of April 03, 2025, is $2.07.
  • Datasea Inc all-time high stock price is $20.29, occurred on February 14, 2024.
  • The lowest Datasea Inc stock price recorded was $0.10 on January 22, 2024. Since then, Datasea Inc's stock price has risen over 1,970% to $2.07 now.
  • The 52-week high stock price for DTSS is $9.78, representing a 372.46% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for DTSS is $1.65, indicating a -20.29% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Datasea Inc (DTSS) stock in the beginning of 2024 was $1.53. The stock closed the year at $1.50, a loss of over -1.96% for the year.
The table below shows more information about DTSS historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $2.15 $2.07 $0.08 39,783.0 -3.27%
Apr 02, 2025 $2.23 $2.12 $0.1063 19,093.0 -1.38%
Apr 01, 2025 $2.22 $2.16 $0.06 15,718.0 -0.18%
Mar 31, 2025 $2.21 $2.14 $0.07 24,736.0 -2.59%
Mar 28, 2025 $2.44 $2.20 $0.24 43,239.0 -6.62%
Mar 27, 2025 $2.40 $2.21 $0.19 80,726.0 +6.22%
Mar 26, 2025 $2.34 $2.21 $0.1264 74,508.0 -2.60%
Mar 25, 2025 $2.70 $2.20 $0.50 748,225.0 +0.57%
Mar 24, 2025 $2.30 $2.17 $0.1295 45,446.0 +4.41%
Mar 21, 2025 $2.23 $2.09 $0.14 16,941.0 +5.57%
Mar 20, 2025 $2.12 $2.07 $0.05 4,234.0 +0.19%
Mar 19, 2025 $2.15 $2.06 $0.09 20,372.0 -2.35%
Mar 18, 2025 $2.15 $2.08 $0.07 26,959.0 -0.93%
Mar 17, 2025 $2.18 $2.08 $0.0955 13,335.0 +0.47%
Mar 14, 2025 $2.18 $2.06 $0.12 26,923.0 +4.39%
Mar 13, 2025 $2.10 $2.05 $0.05 11,839.0 -1.44%
Mar 12, 2025 $2.15 $2.05 $0.10 21,527.0 -0.48%
Mar 11, 2025 $2.13 $2.07 $0.0606 23,661.0 -1.42%
Mar 10, 2025 $2.17 $2.07 $0.0996 13,295.0 -2.30%
Mar 07, 2025 $2.17 $2.05 $0.12 24,365.0 +3.33%
Mar 06, 2025 $2.16 $2.05 $0.114 21,797.0 +0.73%
Mar 05, 2025 $2.14 $2.02 $0.1226 27,622.0 +0.23%
Mar 04, 2025 $2.10 $2.08 $0.02 870.0 -2.80%

Datasea Inc Stock (DTSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Datasea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datasea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Datasea Inc Stock (DTSS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.23 $2.07 $0.1563 114,377.0 -4.78%
Mar, 2025 $2.70 $2.02 $0.68 1,311,834.0 -0.28%
Feb, 2025 $2.89 $1.80 $1.09 2,056,571.0 +9.55%
Jan, 2025 $3.10 $1.82 $1.28 5,611,556.0 -13.10%

Datasea Inc Stock (DTSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.90 $1.91 $0.99 1,384,392.0 -11.20%
Nov, 2024 $3.00 $2.29 $0.71 2,481,210.0 +2.88%
Oct, 2024 $2.80 $2.10 $0.70 6,993,052.0 -2.80%
Sep, 2024 $3.55 $1.65 $1.90 55,749,527.0 +17.92%
Aug, 2024 $2.43 $2.00 $0.43 483,739.0 -12.40%
Jul, 2024 $7.67 $2.22 $5.45 17,243,383.0 -46.22%
Jun, 2024 $5.60 $3.81 $1.79 369,276.0 -12.28%
May, 2024 $8.33 $4.69 $3.64 528,500.0 -37.67%
Apr, 2024 $9.78 $6.80 $2.98 1,786,891.0 +6.88%
Mar, 2024 $13.20 $5.60 $7.60 19,361,081.0 +4.05%
Feb, 2024 $20.29 $1.47 $18.82 107,083,214.0 +289.47%
Jan, 2024 $3.42 $1.42 $2.00 2,134,494.0 -46.03%

Datasea Inc Stock (DTSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.32 $2.52 $1.79 365,751.1 +30.39%
Nov, 2023 $3.75 $2.54 $1.21 380,799.3 +0.61%
Oct, 2023 $4.05 $2.58 $1.47 1,103,242.1 -13.99%
Sep, 2023 $10.80 $2.77 $8.02 1,614,560.7 -60.75%
Aug, 2023 $17.10 $6.00 $11.10 1,993,968.5 -27.39%
Jul, 2023 $15.00 $10.68 $4.32 179,704.0 -20.40%
Jun, 2023 $17.25 $12.30 $4.95 54,078.3 -0.33%
May, 2023 $17.70 $12.00 $5.70 66,527.1 -12.38%
Apr, 2023 $19.18 $15.30 $3.88 23,114.8 -13.93%
Mar, 2023 $19.35 $16.05 $3.30 56,057.5 -2.40%
Feb, 2023 $21.75 $17.55 $4.20 15,480.2 -10.07%
Jan, 2023 $22.65 $19.86 $2.79 16,007.1 -7.33%
$53.80
price down icon 12.32%
software_infrastructure ZS
$192.21
price down icon 7.16%
software_infrastructure XYZ
$53.97
price down icon 6.72%
software_infrastructure NET
$107.39
price down icon 10.17%
$418.00
price down icon 4.69%
$89.45
price down icon 8.80%
Cap:     |  Volume (24h):