Get the Stockscreener App
2.21
3.91%
-0.09
Datasea Inc Stock (DTSS) Price History
The historical daily chart and data for Datasea Inc stock (DTSS), show that the latest closing stock price as of May 23, 2025, is $2.21.
- Datasea Inc all-time high stock price is $20.29, occurred on February 14, 2024.
- The lowest Datasea Inc stock price recorded was $0.10 on January 22, 2024. Since then, Datasea Inc's stock price has risen over 2,110% to $2.21 now.
- The 52-week high stock price for DTSS is $7.67, representing a 247.06% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for DTSS is $1.63, indicating a -26.24% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Datasea Inc (DTSS) stock in the beginning of 2024 was $1.53. The stock closed the year at $1.50, a loss of over -1.96% for the year.
The table below shows more information about DTSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $2.30 | $2.16 | $0.14 | 93,077.0 | -3.91% |
| May 22, 2025 | $2.34 | $2.20 | $0.14 | 116,579.0 | +1.77% |
| May 21, 2025 | $2.53 | $2.25 | $0.28 | 225,298.0 | -3.00% |
| May 20, 2025 | $2.56 | $2.27 | $0.29 | 163,294.0 | -8.63% |
| May 19, 2025 | $2.61 | $2.22 | $0.3859 | 3,574,848.0 | -2.32% |
| May 16, 2025 | $2.80 | $2.16 | $0.64 | 999,778.0 | +16.54% |
| May 15, 2025 | $2.36 | $2.08 | $0.28 | 343,968.0 | +4.67% |
| May 14, 2025 | $2.28 | $2.06 | $0.22 | 65,633.0 | -4.95% |
| May 13, 2025 | $2.40 | $2.10 | $0.302 | 139,896.0 | +3.76% |
| May 12, 2025 | $2.24 | $2.05 | $0.1944 | 91,828.0 | +8.50% |
| May 09, 2025 | $2.16 | $1.97 | $0.1905 | 67,169.0 | -5.21% |
| May 08, 2025 | $2.70 | $1.98 | $0.72 | 225,189.0 | -1.40% |
| May 07, 2025 | $2.24 | $2.14 | $0.10 | 12,312.0 | +1.42% |
| May 06, 2025 | $2.26 | $2.10 | $0.16 | 27,855.0 | -0.75% |
| May 05, 2025 | $2.24 | $2.11 | $0.13 | 24,036.0 | -1.80% |
| May 02, 2025 | $2.20 | $2.11 | $0.09 | 21,381.0 | -2.04% |
| May 01, 2025 | $2.25 | $2.03 | $0.22 | 31,902.0 | -1.78% |
| Apr 30, 2025 | $2.28 | $2.15 | $0.13 | 43,902.0 | +6.03% |
| Apr 29, 2025 | $2.21 | $2.09 | $0.1162 | 32,663.0 | -1.75% |
| Apr 28, 2025 | $2.20 | $2.06 | $0.138 | 21,694.0 | +1.41% |
| Apr 25, 2025 | $2.24 | $2.06 | $0.1803 | 106,154.0 | -4.91% |
| Apr 24, 2025 | $2.27 | $1.87 | $0.40 | 247,642.0 | +17.28% |
Datasea Inc Stock (DTSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datasea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datasea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datasea Inc Stock (DTSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.80 | $1.97 | $0.83 | 6,317,120.0 | -1.78% |
| Apr, 2025 | $2.28 | $1.63 | $0.65 | 1,082,305.0 | +3.50% |
| Mar, 2025 | $2.70 | $2.02 | $0.68 | 1,311,834.0 | -0.28% |
| Feb, 2025 | $2.89 | $1.80 | $1.09 | 2,056,571.0 | +9.55% |
| Jan, 2025 | $3.10 | $1.82 | $1.28 | 5,611,556.0 | -13.10% |
Datasea Inc Stock (DTSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.90 | $1.91 | $0.99 | 1,384,392.0 | -11.20% |
| Nov, 2024 | $3.00 | $2.29 | $0.71 | 2,481,210.0 | +2.88% |
| Oct, 2024 | $2.80 | $2.10 | $0.70 | 6,993,052.0 | -2.80% |
| Sep, 2024 | $3.55 | $1.65 | $1.90 | 55,749,527.0 | +17.92% |
| Aug, 2024 | $2.43 | $2.00 | $0.43 | 483,739.0 | -12.40% |
| Jul, 2024 | $7.67 | $2.22 | $5.45 | 17,243,383.0 | -46.22% |
| Jun, 2024 | $5.60 | $3.81 | $1.79 | 369,276.0 | -12.28% |
| May, 2024 | $8.33 | $4.69 | $3.64 | 528,500.0 | -37.67% |
| Apr, 2024 | $9.78 | $6.80 | $2.98 | 1,786,891.0 | +6.88% |
| Mar, 2024 | $13.20 | $5.60 | $7.60 | 19,361,081.0 | +4.05% |
| Feb, 2024 | $20.29 | $1.47 | $18.82 | 107,083,214.0 | +289.47% |
| Jan, 2024 | $3.42 | $1.42 | $2.00 | 2,134,494.0 | -46.03% |
Datasea Inc Stock (DTSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.32 | $2.52 | $1.79 | 365,751.1 | +30.39% |
| Nov, 2023 | $3.75 | $2.54 | $1.21 | 380,799.3 | +0.61% |
| Oct, 2023 | $4.05 | $2.58 | $1.47 | 1,103,242.1 | -13.99% |
| Sep, 2023 | $10.80 | $2.77 | $8.02 | 1,614,560.7 | -60.75% |
| Aug, 2023 | $17.10 | $6.00 | $11.10 | 1,993,968.5 | -27.39% |
| Jul, 2023 | $15.00 | $10.68 | $4.32 | 179,704.0 | -20.40% |
| Jun, 2023 | $17.25 | $12.30 | $4.95 | 54,078.3 | -0.33% |
| May, 2023 | $17.70 | $12.00 | $5.70 | 66,527.1 | -12.38% |
| Apr, 2023 | $19.18 | $15.30 | $3.88 | 23,114.8 | -13.93% |
| Mar, 2023 | $19.35 | $16.05 | $3.30 | 56,057.5 | -2.40% |
| Feb, 2023 | $21.75 | $17.55 | $4.20 | 15,480.2 | -10.07% |
| Jan, 2023 | $22.65 | $19.86 | $2.79 | 16,007.1 | -7.33% |
0.67%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):