Get the Stockscreener App
1.83
2.14%
-0.04
Datasea Inc Stock (DTSS) Price History
The historical daily chart and data for Datasea Inc stock (DTSS), show that the latest closing stock price as of November 04, 2025, is $1.83.
- Datasea Inc all-time high stock price is $20.29, occurred on February 14, 2024.
- The lowest Datasea Inc stock price recorded was $0.10 on January 22, 2024. Since then, Datasea Inc's stock price has risen over 1,730% to $1.83 now.
- The 52-week high stock price for DTSS is $3.10, representing a 69.40% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for DTSS is $1.63, indicating a -10.93% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Datasea Inc (DTSS) stock in the beginning of 2024 was $1.53. The stock closed the year at $1.50, a loss of over -1.96% for the year.
The table below shows more information about DTSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $1.90 | $1.82 | $0.08 | 11,054.0 | -2.67% |
| Nov 03, 2025 | $1.91 | $1.86 | $0.0499 | 14,513.0 | -2.60% |
| Oct 31, 2025 | $1.94 | $1.83 | $0.105 | 20,438.0 | -0.85% |
| Oct 30, 2025 | $1.95 | $1.88 | $0.07 | 35,999.0 | +1.92% |
| Oct 29, 2025 | $1.97 | $1.87 | $0.10 | 57,806.0 | -2.56% |
| Oct 28, 2025 | $1.95 | $1.88 | $0.07 | 32,814.0 | +1.04% |
| Oct 27, 2025 | $1.98 | $1.92 | $0.06 | 30,339.0 | -0.03% |
| Oct 24, 2025 | $1.97 | $1.91 | $0.0619 | 32,380.0 | -0.48% |
| Oct 23, 2025 | $1.94 | $1.87 | $0.07 | 32,481.0 | +1.04% |
| Oct 22, 2025 | $2.00 | $1.90 | $0.0999 | 55,406.0 | -1.54% |
| Oct 21, 2025 | $1.97 | $1.86 | $0.11 | 29,163.0 | +0.52% |
| Oct 20, 2025 | $1.97 | $1.93 | $0.04 | 24,885.0 | +1.04% |
| Oct 17, 2025 | $1.94 | $1.90 | $0.04 | 22,442.0 | +3.78% |
| Oct 16, 2025 | $1.96 | $1.83 | $0.13 | 50,832.0 | -5.61% |
| Oct 15, 2025 | $2.03 | $1.94 | $0.09 | 33,273.0 | -2.00% |
| Oct 14, 2025 | $2.01 | $1.91 | $0.10 | 15,470.0 | +0.00% |
| Oct 13, 2025 | $2.04 | $1.95 | $0.09 | 66,278.0 | +1.52% |
| Oct 10, 2025 | $2.02 | $1.92 | $0.1049 | 52,222.0 | -1.01% |
| Oct 09, 2025 | $2.03 | $1.95 | $0.08 | 19,093.0 | -1.00% |
| Oct 08, 2025 | $2.04 | $1.99 | $0.0548 | 24,412.0 | +0.50% |
| Oct 07, 2025 | $2.07 | $2.00 | $0.07 | 34,260.0 | -0.74% |
Datasea Inc Stock (DTSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datasea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datasea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datasea Inc Stock (DTSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.91 | $1.82 | $0.0899 | 25,567.0 | -5.21% |
| Oct, 2025 | $2.08 | $1.83 | $0.25 | 859,616.0 | -4.95% |
| Sep, 2025 | $2.50 | $1.90 | $0.598 | 2,525,968.0 | -1.94% |
| Aug, 2025 | $2.25 | $1.76 | $0.49 | 1,211,490.0 | +5.28% |
| Jul, 2025 | $2.25 | $1.85 | $0.40 | 1,137,800.0 | +0.86% |
| Jun, 2025 | $2.44 | $1.91 | $0.53 | 1,635,011.0 | -14.54% |
| May, 2025 | $2.80 | $1.97 | $0.83 | 6,541,702.0 | +0.89% |
| Apr, 2025 | $2.28 | $1.63 | $0.65 | 1,082,305.0 | +3.50% |
| Mar, 2025 | $2.70 | $2.02 | $0.68 | 1,311,834.0 | -0.28% |
| Feb, 2025 | $2.89 | $1.80 | $1.09 | 2,056,571.0 | +9.55% |
| Jan, 2025 | $3.10 | $1.82 | $1.28 | 5,611,556.0 | -13.10% |
Datasea Inc Stock (DTSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.90 | $1.91 | $0.99 | 1,384,392.0 | -11.20% |
| Nov, 2024 | $3.00 | $2.29 | $0.71 | 2,481,210.0 | +2.88% |
| Oct, 2024 | $2.80 | $2.10 | $0.70 | 6,993,052.0 | -2.80% |
| Sep, 2024 | $3.55 | $1.65 | $1.90 | 55,749,527.0 | +17.92% |
| Aug, 2024 | $2.43 | $2.00 | $0.43 | 483,739.0 | -12.40% |
| Jul, 2024 | $7.67 | $2.22 | $5.45 | 17,243,383.0 | -46.22% |
| Jun, 2024 | $5.60 | $3.81 | $1.79 | 369,276.0 | -12.28% |
| May, 2024 | $8.33 | $4.69 | $3.64 | 528,500.0 | -37.67% |
| Apr, 2024 | $9.78 | $6.80 | $2.98 | 1,786,891.0 | +6.88% |
| Mar, 2024 | $13.20 | $5.60 | $7.60 | 19,361,081.0 | +4.05% |
| Feb, 2024 | $20.29 | $1.47 | $18.82 | 107,083,214.0 | +289.47% |
| Jan, 2024 | $3.42 | $1.42 | $2.00 | 2,134,494.0 | -46.03% |
Datasea Inc Stock (DTSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.32 | $2.52 | $1.79 | 365,751.1 | +30.39% |
| Nov, 2023 | $3.75 | $2.54 | $1.21 | 380,799.3 | +0.61% |
| Oct, 2023 | $4.05 | $2.58 | $1.47 | 1,103,242.1 | -13.99% |
| Sep, 2023 | $10.80 | $2.77 | $8.02 | 1,614,560.7 | -60.75% |
| Aug, 2023 | $17.10 | $6.00 | $11.10 | 1,993,968.5 | -27.39% |
| Jul, 2023 | $15.00 | $10.68 | $4.32 | 179,704.0 | -20.40% |
| Jun, 2023 | $17.25 | $12.30 | $4.95 | 54,078.3 | -0.33% |
| May, 2023 | $17.70 | $12.00 | $5.70 | 66,527.1 | -12.38% |
| Apr, 2023 | $19.18 | $15.30 | $3.88 | 23,114.8 | -13.93% |
| Mar, 2023 | $19.35 | $16.05 | $3.30 | 56,057.5 | -2.40% |
| Feb, 2023 | $21.75 | $17.55 | $4.20 | 15,480.2 | -10.07% |
| Jan, 2023 | $22.65 | $19.86 | $2.79 | 16,007.1 | -7.33% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):