2.13
price down icon1.62%   -0.035
after-market After Hours: 2.09 -0.04 -1.88%
loading

Datasea Inc Stock (DTSS) Price History

The historical daily chart and data for Datasea Inc stock (DTSS), show that the latest closing stock price as of July 28, 2025, is $2.13.
  • Datasea Inc all-time high stock price is $20.29, occurred on February 14, 2024.
  • The lowest Datasea Inc stock price recorded was $0.10 on January 22, 2024. Since then, Datasea Inc's stock price has risen over 2,030% to $2.13 now.
  • The 52-week high stock price for DTSS is $3.55, representing a 66.67% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for DTSS is $1.63, indicating a -23.47% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Datasea Inc (DTSS) stock in the beginning of 2024 was $1.53. The stock closed the year at $1.50, a loss of over -1.96% for the year.
The table below shows more information about DTSS historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $2.13 $2.07 $0.06 39,706.0 -1.62%
Jul 25, 2025 $2.17 $2.02 $0.1543 84,747.0 +5.10%
Jul 24, 2025 $2.15 $2.04 $0.115 34,470.0 -3.42%
Jul 23, 2025 $2.16 $2.12 $0.0397 15,034.0 -1.71%
Jul 22, 2025 $2.21 $2.11 $0.10 48,406.0 -2.69%
Jul 21, 2025 $2.25 $2.12 $0.13 190,484.0 +10.95%
Jul 18, 2025 $2.12 $2.01 $0.1099 52,108.0 +0.00%
Jul 17, 2025 $2.04 $1.95 $0.0892 22,959.0 +0.49%
Jul 16, 2025 $2.08 $1.93 $0.15 157,492.0 +2.41%
Jul 15, 2025 $2.05 $1.89 $0.16 85,476.0 -3.31%
Jul 14, 2025 $2.09 $2.01 $0.0807 5,751.0 -0.98%
Jul 11, 2025 $2.11 $2.00 $0.11 17,913.0 -2.64%
Jul 10, 2025 $2.10 $1.99 $0.1086 20,111.0 +3.70%
Jul 09, 2025 $2.04 $1.89 $0.15 46,780.0 +1.04%
Jul 08, 2025 $2.00 $1.91 $0.09 21,934.0 +3.35%
Jul 07, 2025 $1.94 $1.85 $0.0939 56,421.0 +1.02%
Jul 03, 2025 $1.96 $1.91 $0.0548 19,099.0 -1.27%
Jul 02, 2025 $1.96 $1.90 $0.0569 49,373.0 -0.26%
Jul 01, 2025 $1.98 $1.91 $0.07 34,245.0 +0.26%

Datasea Inc Stock (DTSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Datasea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datasea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Datasea Inc Stock (DTSS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.25 $1.85 $0.40 1,042,215.0 +9.79%
Jun, 2025 $2.44 $1.91 $0.53 1,635,011.0 -14.54%
May, 2025 $2.80 $1.97 $0.83 6,541,702.0 +0.89%
Apr, 2025 $2.28 $1.63 $0.65 1,082,305.0 +3.50%
Mar, 2025 $2.70 $2.02 $0.68 1,311,834.0 -0.28%
Feb, 2025 $2.89 $1.80 $1.09 2,056,571.0 +9.55%
Jan, 2025 $3.10 $1.82 $1.28 5,611,556.0 -13.10%

Datasea Inc Stock (DTSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.90 $1.91 $0.99 1,384,392.0 -11.20%
Nov, 2024 $3.00 $2.29 $0.71 2,481,210.0 +2.88%
Oct, 2024 $2.80 $2.10 $0.70 6,993,052.0 -2.80%
Sep, 2024 $3.55 $1.65 $1.90 55,749,527.0 +17.92%
Aug, 2024 $2.43 $2.00 $0.43 483,739.0 -12.40%
Jul, 2024 $7.67 $2.22 $5.45 17,243,383.0 -46.22%
Jun, 2024 $5.60 $3.81 $1.79 369,276.0 -12.28%
May, 2024 $8.33 $4.69 $3.64 528,500.0 -37.67%
Apr, 2024 $9.78 $6.80 $2.98 1,786,891.0 +6.88%
Mar, 2024 $13.20 $5.60 $7.60 19,361,081.0 +4.05%
Feb, 2024 $20.29 $1.47 $18.82 107,083,214.0 +289.47%
Jan, 2024 $3.42 $1.42 $2.00 2,134,494.0 -46.03%

Datasea Inc Stock (DTSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.32 $2.52 $1.79 365,751.1 +30.39%
Nov, 2023 $3.75 $2.54 $1.21 380,799.3 +0.61%
Oct, 2023 $4.05 $2.58 $1.47 1,103,242.1 -13.99%
Sep, 2023 $10.80 $2.77 $8.02 1,614,560.7 -60.75%
Aug, 2023 $17.10 $6.00 $11.10 1,993,968.5 -27.39%
Jul, 2023 $15.00 $10.68 $4.32 179,704.0 -20.40%
Jun, 2023 $17.25 $12.30 $4.95 54,078.3 -0.33%
May, 2023 $17.70 $12.00 $5.70 66,527.1 -12.38%
Apr, 2023 $19.18 $15.30 $3.88 23,114.8 -13.93%
Mar, 2023 $19.35 $16.05 $3.30 56,057.5 -2.40%
Feb, 2023 $21.75 $17.55 $4.20 15,480.2 -10.07%
Jan, 2023 $22.65 $19.86 $2.79 16,007.1 -7.33%
$110.28
price down icon 4.62%
software_infrastructure XYZ
$80.57
price down icon 0.21%
software_infrastructure ZS
$289.04
price up icon 1.00%
software_infrastructure NET
$199.41
price up icon 0.50%
$104.88
price up icon 0.06%
$592.63
price down icon 1.48%
Cap:     |  Volume (24h):