2.16
price up icon1.41%   0.03
after-market After Hours: 2.18 0.02 +0.93%
loading

Datasea Inc Stock (DTSS) Price History

The historical daily chart and data for Datasea Inc stock (DTSS), show that the latest closing stock price as of April 28, 2025, is $2.16.
  • Datasea Inc all-time high stock price is $20.29, occurred on February 14, 2024.
  • The lowest Datasea Inc stock price recorded was $0.10 on January 22, 2024. Since then, Datasea Inc's stock price has risen over 2,060% to $2.16 now.
  • The 52-week high stock price for DTSS is $8.56, representing a 296.30% increase from the current share price, occurred on April 30, 2024.
  • The 52-week low stock price for DTSS is $1.63, indicating a -24.54% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Datasea Inc (DTSS) stock in the beginning of 2024 was $1.53. The stock closed the year at $1.50, a loss of over -1.96% for the year.
The table below shows more information about DTSS historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $2.20 $2.06 $0.138 21,694.0 +1.41%
Apr 25, 2025 $2.24 $2.06 $0.1803 106,154.0 -4.91%
Apr 24, 2025 $2.27 $1.87 $0.40 247,642.0 +17.28%
Apr 23, 2025 $1.95 $1.87 $0.0842 103,508.0 +1.06%
Apr 22, 2025 $1.94 $1.85 $0.0948 6,763.0 -0.26%
Apr 21, 2025 $1.90 $1.85 $0.048 21,785.0 +2.99%
Apr 17, 2025 $1.94 $1.84 $0.10 8,326.0 -2.13%
Apr 16, 2025 $1.93 $1.85 $0.0795 9,585.0 -3.59%
Apr 15, 2025 $1.95 $1.90 $0.05 10,034.0 +3.39%
Apr 14, 2025 $1.98 $1.82 $0.1601 15,675.0 +0.59%
Apr 11, 2025 $1.98 $1.83 $0.15 110,494.0 +2.46%
Apr 10, 2025 $1.90 $1.78 $0.12 51,083.0 +2.01%
Apr 09, 2025 $1.81 $1.63 $0.18 89,244.0 -1.97%
Apr 08, 2025 $2.06 $1.78 $0.2763 13,728.0 -2.14%
Apr 07, 2025 $1.94 $1.80 $0.14 43,280.0 -2.09%
Apr 04, 2025 $2.08 $1.90 $0.18 69,650.0 -7.73%
Apr 03, 2025 $2.15 $2.07 $0.08 42,284.0 -3.27%
Apr 02, 2025 $2.23 $2.12 $0.1063 19,093.0 -1.38%
Apr 01, 2025 $2.22 $2.16 $0.06 15,718.0 -0.18%

Datasea Inc Stock (DTSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Datasea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datasea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Datasea Inc Stock (DTSS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.27 $1.63 $0.64 1,027,434.0 -0.64%
Mar, 2025 $2.70 $2.02 $0.68 1,311,834.0 -0.28%
Feb, 2025 $2.89 $1.80 $1.09 2,056,571.0 +9.55%
Jan, 2025 $3.10 $1.82 $1.28 5,611,556.0 -13.10%

Datasea Inc Stock (DTSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.90 $1.91 $0.99 1,384,392.0 -11.20%
Nov, 2024 $3.00 $2.29 $0.71 2,481,210.0 +2.88%
Oct, 2024 $2.80 $2.10 $0.70 6,993,052.0 -2.80%
Sep, 2024 $3.55 $1.65 $1.90 55,749,527.0 +17.92%
Aug, 2024 $2.43 $2.00 $0.43 483,739.0 -12.40%
Jul, 2024 $7.67 $2.22 $5.45 17,243,383.0 -46.22%
Jun, 2024 $5.60 $3.81 $1.79 369,276.0 -12.28%
May, 2024 $8.33 $4.69 $3.64 528,500.0 -37.67%
Apr, 2024 $9.78 $6.80 $2.98 1,786,891.0 +6.88%
Mar, 2024 $13.20 $5.60 $7.60 19,361,081.0 +4.05%
Feb, 2024 $20.29 $1.47 $18.82 107,083,214.0 +289.47%
Jan, 2024 $3.42 $1.42 $2.00 2,134,494.0 -46.03%

Datasea Inc Stock (DTSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.32 $2.52 $1.79 365,751.1 +30.39%
Nov, 2023 $3.75 $2.54 $1.21 380,799.3 +0.61%
Oct, 2023 $4.05 $2.58 $1.47 1,103,242.1 -13.99%
Sep, 2023 $10.80 $2.77 $8.02 1,614,560.7 -60.75%
Aug, 2023 $17.10 $6.00 $11.10 1,993,968.5 -27.39%
Jul, 2023 $15.00 $10.68 $4.32 179,704.0 -20.40%
Jun, 2023 $17.25 $12.30 $4.95 54,078.3 -0.33%
May, 2023 $17.70 $12.00 $5.70 66,527.1 -12.38%
Apr, 2023 $19.18 $15.30 $3.88 23,114.8 -13.93%
Mar, 2023 $19.35 $16.05 $3.30 56,057.5 -2.40%
Feb, 2023 $21.75 $17.55 $4.20 15,480.2 -10.07%
Jan, 2023 $22.65 $19.86 $2.79 16,007.1 -7.33%
$185.07
price up icon 0.91%
software_infrastructure ZS
$219.86
price up icon 1.99%
software_infrastructure XYZ
$58.32
price up icon 0.40%
software_infrastructure NET
$121.00
price up icon 0.00%
$443.97
price down icon 0.59%
$102.64
price up icon 0.83%
Cap:     |  Volume (24h):