loading

Dt Cloud Star Acquisition Corp Stock (DTSQU) Price History

The historical daily chart and data for Dt Cloud Star Acquisition Corp stock (DTSQU), show that the latest closing stock price as of February 04, 2025, is $0.00.
  • Dt Cloud Star Acquisition Corp all-time high stock price is $10.60, occurred on September 25, 2024.
  • The lowest Dt Cloud Star Acquisition Corp stock price recorded was $0.00 on August 30, 2024. Since then, Dt Cloud Star Acquisition Corp's stock price has risen over to $0.00 now.
  • The 52-week high stock price for DTSQU is $10.60, representing a increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for DTSQU is $0.00, indicating a decrease from the current share price, occurred on February 04, 2025.
The table below shows more information about DTSQU historical price data:
Date High Low High - Low Volume % Change
Feb 04, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
Jan 28, 2025 $10.25 $10.21 $0.04 219.0 -1.26%
Jan 27, 2025 $10.34 $10.34 $0.00 219.0 +1.27%
Jan 14, 2025 $10.21 $10.21 $0.00 108.0 +0.10%

Dt Cloud Star Acquisition Corp Stock (DTSQU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dt Cloud Star Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTSQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dt Cloud Star Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dt Cloud Star Acquisition Corp Stock (DTSQU) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
Jan, 2025 $10.34 $10.19 $0.15 1,742.0 -0.29%

Dt Cloud Star Acquisition Corp Stock (DTSQU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.24 $10.18 $0.06 600.0 +0.39%
Nov, 2024 $10.20 $10.12 $0.08 260,764.0 +0.89%
Oct, 2024 $10.13 $10.02 $0.11 50,518.0 +0.20%
Sep, 2024 $10.60 $10.05 $0.55 64,534.0 +0.40%
Aug, 2024 $10.07 $10.02 $0.05 722,830.0 +0.10%
Jul, 2024 $10.04 $10.02 $0.02 91,471.0 +0.00%
$10.24
price up icon 0.00%
$10.51
price up icon 1.23%
$12.37
price down icon 0.55%
$10.87
price up icon 0.00%
shell_companies AAM
$10.15
price up icon 0.20%
shell_companies EQV
$10.02
price up icon 0.10%
Cap:     |  Volume (24h):