Get the Stockscreener App
10.12
0.10%
-0.01
After Hours:
10.12
Dt Cloud Star Acquisition Corp Stock (DTSQU) Price History
The historical daily chart and data for Dt Cloud Star Acquisition Corp stock (DTSQU), show that the latest closing stock price as of November 18, 2024, is $10.12.
- Dt Cloud Star Acquisition Corp all-time high stock price is $10.60, occurred on September 25, 2024.
- The lowest Dt Cloud Star Acquisition Corp stock price recorded was $0.00 on August 30, 2024. Since then, Dt Cloud Star Acquisition Corp's stock price has risen over to $10.12 now.
- The 52-week high stock price for DTSQU is $10.60, representing a 4.74% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for DTSQU is $10.02, indicating a -0.99% decrease from the current share price, occurred on July 29, 2024.
The table below shows more information about DTSQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $10.12 | $10.12 | $0.00 | 135.0 | -0.10% |
| Nov 14, 2024 | $10.13 | $10.12 | $0.01 | 888.0 | -0.39% |
| Nov 07, 2024 | $10.20 | $10.16 | $0.04 | 862.0 | +0.30% |
| Nov 06, 2024 | $10.14 | $10.14 | $0.00 | 105.0 | +0.30% |
| Oct 28, 2024 | $10.11 | $10.11 | $0.00 | 346.0 | -0.20% |
| Oct 24, 2024 | $10.13 | $10.13 | $0.00 | 2,027.0 | +0.00% |
| Oct 23, 2024 | $10.13 | $10.13 | $0.00 | 29,734.0 | +0.00% |
Dt Cloud Star Acquisition Corp Stock (DTSQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dt Cloud Star Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTSQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dt Cloud Star Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dt Cloud Star Acquisition Corp Stock (DTSQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.20 | $10.12 | $0.08 | 2,125.0 | +0.10% |
| Oct, 2024 | $10.13 | $10.02 | $0.11 | 50,518.0 | +0.20% |
| Sep, 2024 | $10.60 | $10.05 | $0.55 | 64,534.0 | +0.40% |
| Aug, 2024 | $10.07 | $10.02 | $0.05 | 722,830.0 | +0.10% |
| Jul, 2024 | $10.04 | $10.02 | $0.02 | 91,471.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):