Dt Cloud Star Acquisition Corp (DTSQ)

Overview News Price History Discussions Forecast

Dt Cloud Star Acquisition Corp Stock (DTSQ) Price History

The historical daily chart and data for Dt Cloud Star Acquisition Corp stock (DTSQ), show that the latest closing stock price as of April 17, 2026, is $11.22.

Dt Cloud Star Acquisition Corp all-time high stock price is $12.90, occurred on December 11, 2025.
The lowest Dt Cloud Star Acquisition Corp stock price recorded was $0.00 on October 14, 2024. Since then, Dt Cloud Star Acquisition Corp's stock price has risen over to $11.22 now.
The 52-week high stock price for DTSQ is $12.90, representing a 14.97% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for DTSQ is $10.27, indicating a -8.47% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about DTSQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 17, 2026	$11.22	$11.16	$0.06	543.0	-0.18%
Apr 14, 2026	$11.24	$11.16	$0.08	6,913.0	+0.09%
Apr 13, 2026	$11.23	$11.17	$0.06	518.0	+0.00%
Apr 10, 2026	$11.23	$11.10	$0.13	2,461.0	+0.27%
Apr 07, 2026	$11.20	$11.15	$0.05	25,169.0	+0.18%
Apr 06, 2026	$11.18	$11.10	$0.0762	899.0	+0.00%
Apr 02, 2026	$11.18	$11.18	$0.00	563.0	+0.00%
Apr 01, 2026	$11.18	$11.18	$0.00	332.0	+0.00%
Mar 30, 2026	$11.18	$11.08	$0.10	16,282.0	+0.72%
Mar 27, 2026	$11.10	$11.00	$0.10	721.0	+0.00%
Mar 24, 2026	$11.10	$11.00	$0.10	376.0	+0.00%
Mar 20, 2026	$11.10	$11.10	$0.00	652.0	+0.00%

Dt Cloud Star Acquisition Corp Stock (DTSQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dt Cloud Star Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dt Cloud Star Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dt Cloud Star Acquisition Corp Stock (DTSQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$11.24	$11.10	$0.14	37,941.0	+0.36%
Mar, 2026	$11.18	$10.85	$0.33	31,745.0	+0.99%
Feb, 2026	$11.07	$10.80	$0.27	67,299.0	+1.56%
Jan, 2026	$11.18	$10.57	$0.61	44,510.0	+1.38%

Dt Cloud Star Acquisition Corp Stock (DTSQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.90	$10.64	$2.26	121,057.0	-0.83%
Nov, 2025	$10.85	$10.60	$0.25	76,658.0	+0.37%
Oct, 2025	$11.04	$10.45	$0.59	481,964.0	+2.48%
Sep, 2025	$10.49	$10.45	$0.04	409,049.0	+0.38%
Aug, 2025	$10.46	$10.38	$0.08	223,134.0	+0.48%
Jul, 2025	$10.42	$10.38	$0.04	64,568.0	+0.19%
Jun, 2025	$10.47	$10.33	$0.14	10,259.0	+0.58%
May, 2025	$10.36	$10.28	$0.08	44,919.0	+0.49%
Apr, 2025	$10.29	$10.23	$0.06	256,364.0	+0.34%
Mar, 2025	$10.37	$10.17	$0.1996	33,846.0	+0.54%
Feb, 2025	$10.18	$10.13	$0.0499	1,433,385.0	+0.59%
Jan, 2025	$10.13	$10.06	$0.07	481,343.0	+0.50%

Dt Cloud Star Acquisition Corp Stock (DTSQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.11	$10.04	$0.07	1,666,622.0	+0.50%
Nov, 2024	$10.06	$10.02	$0.041	127,328.0	+0.30%
Oct, 2024	$10.02	$9.99	$0.03	678,055.0	+0.15%
Sep, 2024	$10.01	$9.97	$0.0399	1,740,252.0	+0.00%