Get the Stockscreener App
22.11
3.27%
0.70
Daimler Truck Holding Stock (DTRUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $22.18 | $21.99 | $0.19 | 13,010.0 | +3.27% |
| Dec 09, 2025 | $21.53 | $21.10 | $0.434 | 69,922.0 | -1.86% |
| Dec 08, 2025 | $21.90 | $21.62 | $0.28 | 44,675.0 | -0.71% |
| Dec 05, 2025 | $22.00 | $21.89 | $0.106 | 21,185.0 | +0.55% |
| Dec 04, 2025 | $21.97 | $21.74 | $0.2269 | 51,407.0 | +5.05% |
| Dec 03, 2025 | $20.85 | $20.54 | $0.31 | 31,651.0 | +0.68% |
| Dec 02, 2025 | $20.67 | $20.48 | $0.192 | 42,405.0 | -1.48% |
| Dec 01, 2025 | $21.08 | $20.82 | $0.26 | 50,240.0 | -1.32% |
| Nov 28, 2025 | $21.32 | $21.00 | $0.3199 | 29,329.0 | -1.71% |
| Nov 26, 2025 | $21.67 | $21.60 | $0.0725 | 22,610.0 | -0.05% |
| Nov 25, 2025 | $21.64 | $21.25 | $0.39 | 67,286.0 | +3.84% |
| Nov 24, 2025 | $20.88 | $20.71 | $0.17 | 126,067.0 | +0.87% |
| Nov 21, 2025 | $20.69 | $20.28 | $0.41 | 141,257.0 | +2.94% |
| Nov 20, 2025 | $20.57 | $19.92 | $0.65 | 167,316.0 | -3.65% |
| Nov 19, 2025 | $20.84 | $20.60 | $0.24 | 497,909.0 | +3.38% |
| Nov 18, 2025 | $20.19 | $19.82 | $0.375 | 39,122.0 | -0.10% |
Daimler Truck Holding Stock (DTRUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daimler Truck Holding stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTRUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daimler Truck Holding stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daimler Truck Holding Stock (DTRUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.18 | $20.48 | $1.70 | 324,495.0 | +4.05% |
| Nov, 2025 | $21.67 | $19.43 | $2.24 | 1,550,813.0 | +6.36% |
| Oct, 2025 | $21.09 | $19.57 | $1.52 | 813,955.0 | -3.66% |
| Sep, 2025 | $22.74 | $20.54 | $2.20 | 1,022,324.0 | -11.71% |
| Aug, 2025 | $24.41 | $22.12 | $2.29 | 453,388.0 | +2.98% |
| Jul, 2025 | $26.40 | $22.81 | $3.59 | 710,202.0 | -3.92% |
| Jun, 2025 | $23.78 | $20.88 | $2.90 | 533,046.0 | +8.55% |
| May, 2025 | $22.85 | $19.84 | $3.01 | 661,439.0 | +9.51% |
| Apr, 2025 | $20.32 | $16.94 | $3.38 | 1,250,921.0 | -0.40% |
| Mar, 2025 | $24.44 | $19.91 | $4.53 | 498,620.0 | -8.07% |
| Feb, 2025 | $22.88 | $20.31 | $2.57 | 485,969.0 | -1.18% |
| Jan, 2025 | $22.48 | $18.52 | $3.96 | 761,903.0 | +16.77% |
Daimler Truck Holding Stock (DTRUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.76 | $18.61 | $1.15 | 945,168.0 | +0.58% |
| Nov, 2024 | $21.54 | $17.74 | $3.80 | 1,135,529.0 | -8.80% |
| Oct, 2024 | $21.38 | $18.23 | $3.15 | 959,091.0 | +11.47% |
| Sep, 2024 | $19.25 | $16.31 | $2.95 | 618,283.0 | -2.56% |
| Aug, 2024 | $19.36 | $17.17 | $2.19 | 802,510.0 | +1.75% |
| Jul, 2024 | $20.95 | $18.56 | $2.39 | 572,861.0 | -5.67% |
| Jun, 2024 | $22.04 | $19.42 | $2.62 | 370,938.0 | -5.77% |
| May, 2024 | $23.00 | $20.85 | $2.15 | 367,579.0 | -6.58% |
| Apr, 2024 | $25.67 | $22.37 | $3.30 | 322,386.0 | -10.65% |
| Mar, 2024 | $25.98 | $23.13 | $2.85 | 1,094,392.0 | +24.14% |
| Feb, 2024 | $20.58 | $17.96 | $2.62 | 876,722.0 | +13.93% |
| Jan, 2024 | $18.71 | $16.76 | $1.95 | 279,975.0 | -4.16% |
Daimler Truck Holding Stock (DTRUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.88 | $16.12 | $2.76 | 284,273.0 | +15.72% |
| Nov, 2023 | $16.39 | $14.96 | $1.43 | 453,804.0 | +3.19% |
| Oct, 2023 | $17.37 | $15.35 | $2.02 | 630,668.0 | -9.32% |
| Sep, 2023 | $18.30 | $17.00 | $1.30 | 272,643.0 | -2.04% |
| Aug, 2023 | $18.93 | $17.37 | $1.56 | 291,421.0 | -6.02% |
| Jul, 2023 | $18.85 | $17.30 | $1.55 | 300,051.0 | +3.70% |
| Jun, 2023 | $18.09 | $15.00 | $3.09 | 357,191.0 | +19.41% |
| May, 2023 | $16.56 | $14.69 | $1.87 | 305,924.0 | -8.07% |
| Apr, 2023 | $17.24 | $15.27 | $1.97 | 278,702.0 | -2.46% |
| Mar, 2023 | $17.56 | $15.50 | $2.06 | 281,382.0 | +7.07% |
| Feb, 2023 | $17.51 | $15.75 | $1.76 | 265,582.0 | -5.42% |
| Jan, 2023 | $17.15 | $15.50 | $1.65 | 514,961.0 | +8.41% |
12.60%
0.63%
Cap:
|
Volume (24h):