Get the Stockscreener App
22.56
1.58%
0.35
Daimler Truck Holding Stock (DTRUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $22.57 | $22.41 | $0.161 | 9,828.0 | +1.58% |
| May 16, 2025 | $22.21 | $22.04 | $0.1675 | 232,543.0 | -0.85% |
| May 15, 2025 | $22.64 | $22.38 | $0.26 | 23,659.0 | -1.60% |
| May 14, 2025 | $22.85 | $22.68 | $0.17 | 34,136.0 | +2.41% |
| May 13, 2025 | $22.34 | $21.50 | $0.84 | 52,319.0 | +2.30% |
| May 12, 2025 | $21.87 | $21.49 | $0.38 | 20,679.0 | +4.67% |
| May 09, 2025 | $20.94 | $20.65 | $0.29 | 14,249.0 | +2.37% |
| May 08, 2025 | $20.43 | $20.28 | $0.15 | 17,178.0 | +1.65% |
| May 07, 2025 | $20.13 | $19.89 | $0.24 | 12,681.0 | -0.40% |
| May 06, 2025 | $20.22 | $19.86 | $0.36 | 11,123.0 | -1.43% |
| May 05, 2025 | $20.32 | $20.05 | $0.27 | 19,364.0 | +0.99% |
| May 02, 2025 | $20.22 | $20.07 | $0.15 | 16,477.0 | -0.40% |
| May 01, 2025 | $20.24 | $19.84 | $0.40 | 17,657.0 | +1.15% |
| Apr 30, 2025 | $20.04 | $19.71 | $0.33 | 10,036.0 | -0.35% |
| Apr 29, 2025 | $20.10 | $19.97 | $0.13 | 13,931.0 | -0.69% |
| Apr 28, 2025 | $20.32 | $20.11 | $0.212 | 20,840.0 | +0.90% |
| Apr 25, 2025 | $20.00 | $19.79 | $0.21 | 13,871.0 | +2.15% |
| Apr 24, 2025 | $19.59 | $19.26 | $0.3345 | 35,974.0 | +2.30% |
| Apr 23, 2025 | $19.67 | $19.11 | $0.56 | 23,216.0 | -1.29% |
| Apr 22, 2025 | $19.52 | $18.96 | $0.56 | 54,475.0 | +4.02% |
Daimler Truck Holding Stock (DTRUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daimler Truck Holding stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTRUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daimler Truck Holding stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daimler Truck Holding Stock (DTRUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.85 | $19.84 | $3.01 | 481,893.0 | +12.97% |
| Apr, 2025 | $20.32 | $16.94 | $3.38 | 1,250,921.0 | -0.40% |
| Mar, 2025 | $24.44 | $19.91 | $4.53 | 498,620.0 | -8.07% |
| Feb, 2025 | $22.88 | $20.31 | $2.57 | 485,969.0 | -1.18% |
| Jan, 2025 | $22.48 | $18.52 | $3.96 | 742,804.0 | +16.77% |
Daimler Truck Holding Stock (DTRUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.76 | $18.61 | $1.15 | 945,168.0 | +0.58% |
| Nov, 2024 | $21.54 | $17.74 | $3.80 | 1,135,529.0 | -8.80% |
| Oct, 2024 | $21.38 | $18.23 | $3.15 | 959,091.0 | +11.47% |
| Sep, 2024 | $19.25 | $16.31 | $2.95 | 618,283.0 | -2.56% |
| Aug, 2024 | $19.36 | $17.17 | $2.19 | 802,510.0 | +1.75% |
| Jul, 2024 | $20.95 | $18.56 | $2.39 | 572,861.0 | -5.67% |
| Jun, 2024 | $22.04 | $19.42 | $2.62 | 370,938.0 | -5.77% |
| May, 2024 | $23.00 | $20.85 | $2.15 | 367,579.0 | -6.58% |
| Apr, 2024 | $25.67 | $22.37 | $3.30 | 322,386.0 | -10.65% |
| Mar, 2024 | $25.98 | $23.13 | $2.85 | 1,094,392.0 | +24.14% |
| Feb, 2024 | $20.58 | $17.96 | $2.62 | 876,722.0 | +13.93% |
| Jan, 2024 | $18.71 | $16.76 | $1.95 | 279,975.0 | -4.16% |
Daimler Truck Holding Stock (DTRUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.88 | $16.12 | $2.76 | 284,273.0 | +15.72% |
| Nov, 2023 | $16.39 | $14.96 | $1.43 | 453,804.0 | +3.19% |
| Oct, 2023 | $17.37 | $15.35 | $2.02 | 630,668.0 | -9.32% |
| Sep, 2023 | $18.30 | $17.00 | $1.30 | 272,643.0 | -2.04% |
| Aug, 2023 | $18.93 | $17.37 | $1.56 | 291,421.0 | -6.02% |
| Jul, 2023 | $18.85 | $17.30 | $1.55 | 300,051.0 | +3.70% |
| Jun, 2023 | $18.09 | $15.00 | $3.09 | 357,191.0 | +19.41% |
| May, 2023 | $16.56 | $14.69 | $1.87 | 305,924.0 | -8.07% |
| Apr, 2023 | $17.24 | $15.27 | $1.97 | 278,702.0 | -2.46% |
| Mar, 2023 | $17.56 | $15.50 | $2.06 | 281,382.0 | +7.07% |
| Feb, 2023 | $17.51 | $15.75 | $1.76 | 265,582.0 | -5.42% |
| Jan, 2023 | $17.15 | $15.50 | $1.65 | 514,961.0 | +8.41% |
0.34%
3.19%
Cap:
|
Volume (24h):