Get the Stockscreener App
20.04
10.84%
1.96
Pre-market:
20.04
Daimler Truck Holding Stock (DTRUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $20.10 | $19.97 | $0.13 | 13,485.0 | +10.84% |
| Apr 04, 2025 | $18.53 | $17.87 | $0.662 | 48,691.0 | -5.04% |
| Apr 03, 2025 | $19.70 | $19.04 | $0.665 | 21,949.0 | -5.51% |
| Apr 02, 2025 | $20.20 | $19.70 | $0.50 | 16,724.0 | +1.61% |
| Apr 01, 2025 | $20.02 | $19.72 | $0.297 | 30,681.0 | -1.10% |
Daimler Truck Holding Stock (DTRUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daimler Truck Holding stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTRUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daimler Truck Holding stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daimler Truck Holding Stock (DTRUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $20.20 | $17.87 | $2.33 | 131,530.0 | -0.05% |
| Mar, 2025 | $24.44 | $19.91 | $4.53 | 498,620.0 | -8.07% |
| Feb, 2025 | $22.88 | $20.31 | $2.57 | 485,969.0 | -1.18% |
| Jan, 2025 | $22.48 | $18.52 | $3.96 | 751,988.0 | +16.77% |
Daimler Truck Holding Stock (DTRUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.76 | $18.61 | $1.15 | 945,168.0 | +0.58% |
| Nov, 2024 | $21.54 | $17.74 | $3.80 | 1,135,529.0 | -8.80% |
| Oct, 2024 | $21.38 | $18.23 | $3.15 | 959,091.0 | +11.47% |
| Sep, 2024 | $19.25 | $16.31 | $2.95 | 618,283.0 | -2.56% |
| Aug, 2024 | $19.36 | $17.17 | $2.19 | 810,888.0 | +1.75% |
| Jul, 2024 | $20.95 | $18.56 | $2.39 | 572,861.0 | -5.67% |
| Jun, 2024 | $22.04 | $19.42 | $2.62 | 370,938.0 | -5.77% |
| May, 2024 | $23.00 | $20.85 | $2.15 | 367,579.0 | -6.58% |
| Apr, 2024 | $25.67 | $22.37 | $3.30 | 322,386.0 | -10.65% |
| Mar, 2024 | $25.98 | $23.13 | $2.85 | 1,089,436.0 | +24.14% |
| Feb, 2024 | $20.58 | $17.96 | $2.62 | 874,925.0 | +13.93% |
| Jan, 2024 | $18.71 | $16.76 | $1.95 | 279,669.0 | -4.16% |
Daimler Truck Holding Stock (DTRUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.88 | $16.12 | $2.76 | 284,273.0 | +15.72% |
| Nov, 2023 | $16.39 | $14.96 | $1.43 | 453,804.0 | +3.19% |
| Oct, 2023 | $17.37 | $15.35 | $2.02 | 630,668.0 | -9.32% |
| Sep, 2023 | $18.30 | $17.00 | $1.30 | 272,643.0 | -2.04% |
| Aug, 2023 | $18.93 | $17.37 | $1.56 | 291,421.0 | -6.02% |
| Jul, 2023 | $18.85 | $17.30 | $1.55 | 300,051.0 | +3.70% |
| Jun, 2023 | $18.09 | $15.00 | $3.09 | 357,191.0 | +19.41% |
| May, 2023 | $16.56 | $14.69 | $1.87 | 305,924.0 | -8.07% |
| Apr, 2023 | $17.24 | $15.27 | $1.97 | 278,702.0 | -2.46% |
| Mar, 2023 | $17.56 | $15.50 | $2.06 | 281,382.0 | +7.07% |
| Feb, 2023 | $17.51 | $15.75 | $1.76 | 265,582.0 | -5.42% |
| Jan, 2023 | $17.15 | $15.50 | $1.65 | 514,961.0 | +8.41% |
0.20%
2.35%
Cap:
|
Volume (24h):