Get the Stockscreener App
300.00
0.00%
0.00
Detroit Legal News Co Stock (DTRL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $307.2 | $300.0 | $7.25 | 11.00 | +0.00% |
| May 30, 2025 | $307.8 | $296.0 | $11.74 | 101.0 | -3.21% |
| May 29, 2025 | $309.9 | $300.0 | $9.95 | 12.00 | +4.71% |
| May 27, 2025 | $307.0 | $296.0 | $11.00 | 38.00 | -2.95% |
| May 21, 2025 | $305.0 | $305.0 | $0.00 | 1.00 | +0.00% |
| May 20, 2025 | $305.0 | $305.0 | $0.04 | 3.00 | +0.00% |
| May 16, 2025 | $309.0 | $305.0 | $4.00 | 81.00 | +0.00% |
Detroit Legal News Co Stock (DTRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Detroit Legal News Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Detroit Legal News Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Detroit Legal News Co Stock (DTRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $307.2 | $300.0 | $7.25 | 11.00 | +0.00% |
| May, 2025 | $309.9 | $296.0 | $13.95 | 249.0 | -4.76% |
| Apr, 2025 | $334.5 | $305.0 | $29.46 | 181.0 | +0.00% |
| Mar, 2025 | $355.0 | $295.0 | $59.99 | 457.0 | -9.74% |
| Feb, 2025 | $356.0 | $295.0 | $61.00 | 564.0 | +1.16% |
| Jan, 2025 | $374.1 | $335.0 | $39.05 | 363.0 | +1.47% |
Detroit Legal News Co Stock (DTRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $355.0 | $339.0 | $16.00 | 483.0 | +0.00% |
| Nov, 2024 | $356.4 | $321.0 | $35.38 | 210.0 | +1.49% |
| Oct, 2024 | $336.4 | $335.0 | $1.35 | 40.00 | +0.00% |
| Sep, 2024 | $340.0 | $335.0 | $5.00 | 5.00 | +3.08% |
| Aug, 2024 | $370.0 | $325.0 | $45.00 | 193.0 | -4.97% |
| Jul, 2024 | $342.0 | $329.0 | $13.00 | 116.0 | +3.32% |
| Jun, 2024 | $341.0 | $330.0 | $11.00 | 90.00 | -2.65% |
| May, 2024 | $340.0 | $305.0 | $35.00 | 135.0 | +1.19% |
| Apr, 2024 | $345.0 | $336.0 | $9.00 | 17.00 | -1.18% |
| Mar, 2024 | $342.7 | $340.0 | $2.75 | 18.00 | -3.13% |
| Feb, 2024 | $351.0 | $333.0 | $18.00 | 76.00 | +5.41% |
| Jan, 2024 | $345.0 | $319.0 | $26.00 | 550.0 | -2.35% |
Detroit Legal News Co Stock (DTRL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $341.0 | $340.0 | $1.00 | 17.00 | +0.29% |
| Oct, 2023 | $360.0 | $325.0 | $34.99 | 51.00 | -0.30% |
| Jul, 2023 | $341.0 | $341.0 | $0.00 | 2.00 | +0.01% |
| May, 2023 | $356.0 | $341.0 | $15.00 | 66.00 | -5.28% |
| Apr, 2023 | $375.0 | $360.0 | $15.00 | 79.00 | +0.56% |
| Feb, 2023 | $400.0 | $358.0 | $41.99 | 13.00 | +0.00% |
0.51%
12.43%
Cap:
|
Volume (24h):