loading

Detroit Legal News Co Stock (DTRL) Price History

Date High Low High - Low Volume % Change
Jun 04, 2025 $307.2 $300.0 $7.25 11.00 +0.00%
May 30, 2025 $307.8 $296.0 $11.74 101.0 -3.21%
May 29, 2025 $309.9 $300.0 $9.95 12.00 +4.71%
May 27, 2025 $307.0 $296.0 $11.00 38.00 -2.95%
May 21, 2025 $305.0 $305.0 $0.00 1.00 +0.00%
May 20, 2025 $305.0 $305.0 $0.04 3.00 +0.00%
May 16, 2025 $309.0 $305.0 $4.00 81.00 +0.00%

Detroit Legal News Co Stock (DTRL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Detroit Legal News Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Detroit Legal News Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Detroit Legal News Co Stock (DTRL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $307.2 $300.0 $7.25 11.00 +0.00%
May, 2025 $309.9 $296.0 $13.95 249.0 -4.76%
Apr, 2025 $334.5 $305.0 $29.46 181.0 +0.00%
Mar, 2025 $355.0 $295.0 $59.99 457.0 -9.74%
Feb, 2025 $356.0 $295.0 $61.00 564.0 +1.16%
Jan, 2025 $374.1 $335.0 $39.05 363.0 +1.47%

Detroit Legal News Co Stock (DTRL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $355.0 $339.0 $16.00 483.0 +0.00%
Nov, 2024 $356.4 $321.0 $35.38 210.0 +1.49%
Oct, 2024 $336.4 $335.0 $1.35 40.00 +0.00%
Sep, 2024 $340.0 $335.0 $5.00 5.00 +3.08%
Aug, 2024 $370.0 $325.0 $45.00 193.0 -4.97%
Jul, 2024 $342.0 $329.0 $13.00 116.0 +3.32%
Jun, 2024 $341.0 $330.0 $11.00 90.00 -2.65%
May, 2024 $340.0 $305.0 $35.00 135.0 +1.19%
Apr, 2024 $345.0 $336.0 $9.00 17.00 -1.18%
Mar, 2024 $342.7 $340.0 $2.75 18.00 -3.13%
Feb, 2024 $351.0 $333.0 $18.00 76.00 +5.41%
Jan, 2024 $345.0 $319.0 $26.00 550.0 -2.35%

Detroit Legal News Co Stock (DTRL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $341.0 $340.0 $1.00 17.00 +0.29%
Oct, 2023 $360.0 $325.0 $34.99 51.00 -0.30%
Jul, 2023 $341.0 $341.0 $0.00 2.00 +0.01%
May, 2023 $356.0 $341.0 $15.00 66.00 -5.28%
Apr, 2023 $375.0 $360.0 $15.00 79.00 +0.56%
Feb, 2023 $400.0 $358.0 $41.99 13.00 +0.00%
$0.1585
price up icon 0.51%
$0.35
price down icon 12.43%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):