Get the Stockscreener App
0.25
11.06%
0.0249
Datatrak International Inc. Stock (DTRK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.25 | $0.25 | $0.00 | 1,480.0 | +11.06% |
| May 16, 2025 | $0.2251 | $0.2251 | $0.00 | 100.0 | -50.96% |
| May 15, 2025 | $0.459 | $0.459 | $0.00 | 1,089.0 | -8.20% |
| May 14, 2025 | $0.50 | $0.50 | $0.00 | 2,500.0 | +0.00% |
| May 13, 2025 | $0.50 | $0.35 | $0.15 | 40,793.0 | +66.67% |
| May 12, 2025 | $0.30 | $0.2251 | $0.0749 | 5,248.0 | +17.07% |
| May 09, 2025 | $0.286 | $0.15 | $0.136 | 17,756.0 | +68.25% |
| May 07, 2025 | $0.1523 | $0.1375 | $0.0148 | 33,499.0 | +21.86% |
| May 06, 2025 | $0.125 | $0.125 | $0.00 | 333.0 | +13.61% |
| May 01, 2025 | $0.11 | $0.11 | $0.00 | 9,270.0 | -21.37% |
| Apr 23, 2025 | $0.1399 | $0.1042 | $0.0357 | 1,400.0 | +34.26% |
Datatrak International Inc. Stock (DTRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datatrak International Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datatrak International Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datatrak International Inc. Stock (DTRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.50 | $0.11 | $0.39 | 112,068.0 | +78.70% |
| Apr, 2025 | $0.1399 | $0.1042 | $0.0357 | 43,516.0 | -15.21% |
| Mar, 2025 | $0.165 | $0.165 | $0.00 | 100.0 | +1.54% |
| Feb, 2025 | $0.18 | $0.12 | $0.06 | 40,174.0 | -18.75% |
| Jan, 2025 | $0.206 | $0.0753 | $0.1307 | 6,225.0 | +66.67% |
Datatrak International Inc. Stock (DTRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1828 | $0.10 | $0.0828 | 45,811.0 | -37.50% |
| Nov, 2024 | $0.1923 | $0.16 | $0.0323 | 37,410.0 | +0.00% |
| Oct, 2024 | $0.2075 | $0.10 | $0.1075 | 17,206.0 | +60.00% |
| Sep, 2024 | $0.214 | $0.10 | $0.114 | 13,900.0 | -66.67% |
| Aug, 2024 | $0.3994 | $0.0451 | $0.3544 | 77,868.0 | -24.98% |
| Jul, 2024 | $0.90 | $0.25 | $0.65 | 38,749.0 | -20.02% |
| Jun, 2024 | $0.79 | $0.50 | $0.29 | 14,017.0 | -12.27% |
| May, 2024 | $0.62 | $0.195 | $0.425 | 181,370.0 | +659.87% |
| Apr, 2024 | $0.18 | $0.075 | $0.105 | 13,457.0 | -50.00% |
| Mar, 2024 | $0.28 | $0.032 | $0.248 | 23,692.0 | +368.75% |
| Feb, 2024 | $0.072 | $0.032 | $0.04 | 13,810.0 | -36.00% |
| Jan, 2024 | $0.095 | $0.0241 | $0.0709 | 2,862.0 | +25.00% |
Datatrak International Inc. Stock (DTRK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4999 | $0.008 | $0.4919 | 80,188.0 | -92.16% |
| Oct, 2023 | $0.51 | $0.15 | $0.36 | 8,436.0 | +104.00% |
| Sep, 2023 | $0.35 | $0.125 | $0.225 | 32,651.0 | +25.00% |
| Aug, 2023 | $0.50 | $0.20 | $0.30 | 15,102.0 | -44.83% |
| Jul, 2023 | $0.3625 | $0.20 | $0.1625 | 23,327.0 | +45.00% |
| Jun, 2023 | $0.3675 | $0.25 | $0.1175 | 18,127.0 | -28.57% |
| May, 2023 | $0.62 | $0.20 | $0.42 | 18,355.0 | +20.69% |
| Apr, 2023 | $0.55 | $0.2857 | $0.2643 | 3,332.0 | -63.75% |
| Mar, 2023 | $0.80 | $0.515 | $0.285 | 18,950.0 | +6.67% |
| Feb, 2023 | $1.40 | $0.35 | $1.05 | 5,443.0 | -48.63% |
| Jan, 2023 | $1.80 | $0.51 | $1.29 | 16,319.0 | +265.00% |
2.92%
5.71%
Cap:
|
Volume (24h):