Get the Stockscreener App
0.101
5.12%
-0.00545
After Hours:
.20
0.099
+98.02%
DATELINE RESOURCES LTD Stock (DTREF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $0.105 | $0.10 | $0.005 | 3,377,610.0 | -5.12% |
| Jun 08, 2026 | $0.11 | $0.1037 | $0.00635 | 2,017,089.0 | +0.52% |
| Jun 05, 2026 | $0.12 | $0.1037 | $0.0163 | 5,887,495.0 | -11.75% |
| Jun 04, 2026 | $0.139 | $0.116 | $0.023 | 2,433,022.0 | +0.59% |
| Jun 03, 2026 | $0.12 | $0.1115 | $0.0085 | 2,825,429.0 | -3.48% |
| Jun 02, 2026 | $0.1268 | $0.12 | $0.0068 | 2,552,654.0 | -3.74% |
| Jun 01, 2026 | $0.137 | $0.1272 | $0.0098 | 3,366,473.0 | -3.68% |
| May 29, 2026 | $0.1357 | $0.13 | $0.0057 | 3,778,469.0 | -1.70% |
| May 28, 2026 | $0.1402 | $0.12 | $0.0202 | 5,887,886.0 | +5.12% |
| May 27, 2026 | $0.1466 | $0.129 | $0.0176 | 3,634,629.0 | -7.92% |
| May 26, 2026 | $0.1496 | $0.136 | $0.0136 | 1,985,452.0 | -2.71% |
| May 22, 2026 | $0.1493 | $0.142 | $0.0073 | 2,125,600.0 | -2.11% |
| May 21, 2026 | $0.1549 | $0.132 | $0.0229 | 1,853,481.0 | +5.15% |
| May 20, 2026 | $0.1489 | $0.134 | $0.0149 | 3,933,419.0 | -4.57% |
| May 19, 2026 | $0.1617 | $0.1221 | $0.0396 | 2,508,293.0 | +3.02% |
| May 18, 2026 | $0.1634 | $0.139 | $0.0244 | 3,635,969.0 | -6.50% |
| May 15, 2026 | $0.1523 | $0.1487 | $0.0036 | 3,484,492.0 | +3.05% |
| May 14, 2026 | $0.1595 | $0.147 | $0.0125 | 4,250,994.0 | -4.71% |
| May 13, 2026 | $0.171 | $0.155 | $0.016 | 1,466,138.0 | -4.26% |
| May 12, 2026 | $0.171 | $0.158 | $0.013 | 2,988,690.0 | +2.73% |
DATELINE RESOURCES LTD Stock (DTREF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DATELINE RESOURCES LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTREF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DATELINE RESOURCES LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
DATELINE RESOURCES LTD Stock (DTREF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.139 | $0.10 | $0.039 | 25,837,382.0 | -24.23% |
| May, 2026 | $0.20 | $0.12 | $0.08 | 68,782,630.0 | -22.72% |
| Apr, 2026 | $0.3459 | $0.1425 | $0.2034 | 96,338,142.0 | -45.67% |
| Mar, 2026 | $0.3875 | $0.2272 | $0.1603 | 100,640,676.0 | +28.80% |
| Feb, 2026 | $0.27 | $0.191 | $0.079 | 60,957,696.0 | +0.61% |
| Jan, 2026 | $0.335 | $0.149 | $0.186 | 130,385,912.0 | +68.15% |
DATELINE RESOURCES LTD Stock (DTREF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1964 | $0.1202 | $0.0762 | 127,496,452.0 | -23.94% |
| Nov, 2025 | $0.21 | $0.1625 | $0.0475 | 120,885,891.0 | +2.87% |
| Oct, 2025 | $0.4697 | $0.1666 | $0.3031 | 488,995,774.0 | -39.65% |
| Sep, 2025 | $0.35 | $0.135 | $0.215 | 402,566,940.0 | +98.03% |
| Aug, 2025 | $0.21 | $0.062 | $0.148 | 350,362,729.0 | +111.71% |
| Jul, 2025 | $0.12 | $0.0595 | $0.0605 | 297,353,542.0 | +15.02% |
| Jun, 2025 | $0.15 | $0.047 | $0.103 | 450,795,044.0 | -46.17% |
| May, 2025 | $0.20 | $0.0028 | $0.1972 | 558,504,778.0 | +990.91% |
| Apr, 2025 | $0.10 | $0.005 | $0.095 | 36,004,278.0 | +120.00% |
| Mar, 2025 | $0.1897 | $0.005 | $0.1847 | 25,810.0 | +0.00% |
DATELINE RESOURCES LTD Stock (DTREF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2024 | $0.008 | $0.008 | $0.00 | 25,000.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):