Get the Stockscreener App
0.1543
0.61%
-0.00095
DATELINE RESOURCES LTD Stock (DTREF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $0.17 | $0.1523 | $0.0177 | 6,267,904.0 | -0.61% |
| Dec 09, 2025 | $0.16 | $0.14 | $0.02 | 14,936,973.0 | -3.03% |
| Dec 08, 2025 | $0.171 | $0.1569 | $0.0141 | 4,169,960.0 | -3.26% |
| Dec 05, 2025 | $0.175 | $0.1653 | $0.0097 | 2,870,856.0 | -4.89% |
| Dec 04, 2025 | $0.1799 | $0.1629 | $0.017 | 8,434,726.0 | -7.94% |
| Dec 03, 2025 | $0.1964 | $0.1845 | $0.0119 | 2,144,389.0 | +2.44% |
| Dec 02, 2025 | $0.195 | $0.181 | $0.014 | 2,979,171.0 | -3.91% |
| Dec 01, 2025 | $0.1934 | $0.18 | $0.0134 | 4,053,727.0 | -0.72% |
| Nov 28, 2025 | $0.2061 | $0.18 | $0.0261 | 4,064,032.0 | +13.76% |
| Nov 26, 2025 | $0.17 | $0.164 | $0.006 | 5,127,722.0 | +1.37% |
| Nov 25, 2025 | $0.176 | $0.167 | $0.00895 | 3,166,855.0 | -0.36% |
| Nov 24, 2025 | $0.1795 | $0.165 | $0.0145 | 5,174,441.0 | -2.15% |
| Nov 21, 2025 | $0.19 | $0.1655 | $0.0245 | 4,712,423.0 | +0.38% |
| Nov 20, 2025 | $0.195 | $0.17 | $0.025 | 7,419,835.0 | -8.37% |
| Nov 19, 2025 | $0.1895 | $0.18 | $0.0095 | 6,434,523.0 | +7.59% |
| Nov 18, 2025 | $0.1819 | $0.1675 | $0.0144 | 5,141,785.0 | -6.05% |
DATELINE RESOURCES LTD Stock (DTREF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DATELINE RESOURCES LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTREF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DATELINE RESOURCES LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
DATELINE RESOURCES LTD Stock (DTREF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1964 | $0.14 | $0.0564 | 45,857,706.0 | -20.22% |
| Nov, 2025 | $0.21 | $0.1625 | $0.0475 | 120,885,891.0 | +2.87% |
| Oct, 2025 | $0.4697 | $0.1666 | $0.3031 | 585,706,297.0 | -39.64% |
| Sep, 2025 | $0.35 | $0.135 | $0.215 | 805,133,880.0 | +97.96% |
| Aug, 2025 | $0.21 | $0.062 | $0.148 | 503,101,263.0 | +111.75% |
| Jul, 2025 | $0.12 | $0.0595 | $0.0605 | 297,353,542.0 | +15.02% |
| Jun, 2025 | $0.15 | $0.047 | $0.103 | 450,795,044.0 | -46.17% |
| May, 2025 | $0.20 | $0.0028 | $0.1972 | 558,504,778.0 | +990.91% |
| Apr, 2025 | $0.10 | $0.005 | $0.095 | 36,004,278.0 | +120.00% |
| Mar, 2025 | $0.1897 | $0.005 | $0.1847 | 25,810.0 | +0.00% |
DATELINE RESOURCES LTD Stock (DTREF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2024 | $0.008 | $0.008 | $0.00 | 25,000.0 | +0.00% |
DATELINE RESOURCES LTD Stock (DTREF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.0114 | $0.009 | $0.0024 | 34,990.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):