Get the Stockscreener App
0.1599
24.92%
0.0319
After Hours:
.16
0.0001
+0.06%
DATELINE RESOURCES LTD Stock (DTREF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.184 | $0.14 | $0.044 | 9,843,665.0 | +24.92% |
| Aug 15, 2025 | $0.1508 | $0.119 | $0.0318 | 11,421,451.0 | -7.30% |
| Aug 14, 2025 | $0.144 | $0.125 | $0.019 | 17,944,179.0 | +18.02% |
| Aug 13, 2025 | $0.1484 | $0.1087 | $0.0398 | 11,457,102.0 | +9.24% |
| Aug 12, 2025 | $0.1174 | $0.1001 | $0.0173 | 11,978,989.0 | +9.40% |
| Aug 11, 2025 | $0.098 | $0.083 | $0.015 | 22,834,845.0 | +19.54% |
| Aug 08, 2025 | $0.085 | $0.0798 | $0.0052 | 5,301,223.0 | -0.49% |
| Aug 07, 2025 | $0.0874 | $0.062 | $0.0254 | 8,071,794.0 | -0.24% |
| Aug 06, 2025 | $0.0839 | $0.0804 | $0.0035 | 10,047,872.0 | +2.61% |
| Aug 05, 2025 | $0.0876 | $0.0803 | $0.0073 | 7,362,638.0 | -10.17% |
| Aug 04, 2025 | $0.092 | $0.0872 | $0.00485 | 7,754,820.0 | +8.22% |
| Aug 01, 2025 | $0.0909 | $0.0776 | $0.0133 | 16,456,618.0 | +11.31% |
| Jul 31, 2025 | $0.0787 | $0.0726 | $0.0061 | 11,828,123.0 | +1.78% |
| Jul 30, 2025 | $0.0847 | $0.0716 | $0.0131 | 11,620,519.0 | -5.68% |
| Jul 29, 2025 | $0.10 | $0.0759 | $0.0241 | 12,681,076.0 | -9.79% |
| Jul 28, 2025 | $0.1085 | $0.0846 | $0.0239 | 6,487,463.0 | -3.81% |
| Jul 25, 2025 | $0.0928 | $0.0851 | $0.0077 | 7,939,637.0 | -2.26% |
DATELINE RESOURCES LTD Stock (DTREF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DATELINE RESOURCES LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTREF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DATELINE RESOURCES LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
DATELINE RESOURCES LTD Stock (DTREF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.184 | $0.062 | $0.122 | 140,475,196.0 | +115.21% |
| Jul, 2025 | $0.12 | $0.0595 | $0.0605 | 297,353,542.0 | +15.02% |
| Jun, 2025 | $0.15 | $0.047 | $0.103 | 450,795,044.0 | -46.17% |
| May, 2025 | $0.20 | $0.0028 | $0.1972 | 558,504,778.0 | +990.91% |
| Apr, 2025 | $0.10 | $0.005 | $0.095 | 36,004,278.0 | +120.00% |
| Mar, 2025 | $0.1897 | $0.005 | $0.1847 | 25,810.0 | +0.00% |
DATELINE RESOURCES LTD Stock (DTREF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2024 | $0.008 | $0.008 | $0.00 | 25,000.0 | +0.00% |
DATELINE RESOURCES LTD Stock (DTREF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.0114 | $0.009 | $0.0024 | 34,990.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):