Get the Stockscreener App
0.0888
26.86%
0.0188
DATELINE RESOURCES LTD Stock (DTREF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.0888 | $0.0725 | $0.0163 | 4,634,629.0 | +26.86% |
| Aug 13, 2026 | $0.075 | $0.0651 | $0.0099 | 7,498,643.0 | +1.45% |
| Aug 12, 2026 | $0.085 | $0.0589 | $0.0261 | 27,018,014.0 | -24.18% |
| Jul 24, 2026 | $0.0999 | $0.0881 | $0.0118 | 3,606,730.0 | -4.91% |
| Jul 23, 2026 | $0.1069 | $0.0957 | $0.0112 | 812,603.0 | -7.27% |
| Jul 22, 2026 | $0.1039 | $0.0991 | $0.0048 | 2,163,293.0 | +5.74% |
| Jul 21, 2026 | $0.10 | $0.091 | $0.009 | 976,729.0 | -0.20% |
| Jul 20, 2026 | $0.1033 | $0.091 | $0.0123 | 742,373.0 | +3.93% |
| Jul 17, 2026 | $0.1066 | $0.092 | $0.0146 | 3,303,430.0 | -6.55% |
| Jul 16, 2026 | $0.115 | $0.10 | $0.015 | 1,838,526.0 | -10.65% |
DATELINE RESOURCES LTD Stock (DTREF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DATELINE RESOURCES LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTREF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DATELINE RESOURCES LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
DATELINE RESOURCES LTD Stock (DTREF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.0888 | $0.0589 | $0.0299 | 43,785,915.0 | -2.42% |
| Jul, 2026 | $0.135 | $0.0865 | $0.0485 | 45,172,942.0 | -5.21% |
| Jun, 2026 | $0.14 | $0.0833 | $0.0567 | 84,680,143.0 | -27.98% |
| May, 2026 | $0.20 | $0.12 | $0.08 | 68,782,630.0 | -22.72% |
| Apr, 2026 | $0.3459 | $0.1425 | $0.2034 | 96,338,142.0 | -45.67% |
| Mar, 2026 | $0.3875 | $0.2272 | $0.1603 | 100,640,676.0 | +28.80% |
| Feb, 2026 | $0.27 | $0.191 | $0.079 | 60,957,696.0 | +0.61% |
| Jan, 2026 | $0.335 | $0.149 | $0.186 | 130,385,912.0 | +68.15% |
DATELINE RESOURCES LTD Stock (DTREF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1964 | $0.1202 | $0.0762 | 127,496,452.0 | -23.94% |
| Nov, 2025 | $0.21 | $0.1625 | $0.0475 | 120,885,891.0 | +2.87% |
| Oct, 2025 | $0.4697 | $0.1666 | $0.3031 | 488,995,774.0 | -39.65% |
| Sep, 2025 | $0.35 | $0.135 | $0.215 | 402,566,940.0 | +98.03% |
| Aug, 2025 | $0.21 | $0.062 | $0.148 | 350,362,729.0 | +111.71% |
| Jul, 2025 | $0.12 | $0.0595 | $0.0605 | 297,353,542.0 | +15.02% |
| Jun, 2025 | $0.15 | $0.047 | $0.103 | 450,795,044.0 | -46.17% |
| May, 2025 | $0.20 | $0.0028 | $0.1972 | 558,504,778.0 | +990.91% |
| Apr, 2025 | $0.10 | $0.005 | $0.095 | 36,004,278.0 | +120.00% |
| Mar, 2025 | $0.1897 | $0.005 | $0.1847 | 25,810.0 | +0.00% |
DATELINE RESOURCES LTD Stock (DTREF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2024 | $0.008 | $0.008 | $0.00 | 25,000.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):