Get the Stockscreener App
0.0827
13.29%
0.0097
DATELINE RESOURCES LTD Stock (DTREF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.0909 | $0.0776 | $0.0133 | 16,441,618.0 | +13.29% |
| Jul 30, 2025 | $0.0847 | $0.0716 | $0.0131 | 11,620,519.0 | -5.68% |
| Jul 29, 2025 | $0.10 | $0.0759 | $0.0241 | 12,681,076.0 | -9.79% |
| Jul 28, 2025 | $0.1085 | $0.0846 | $0.0239 | 6,487,463.0 | -3.81% |
| Jul 25, 2025 | $0.0928 | $0.0851 | $0.0077 | 7,939,637.0 | -2.26% |
| Jul 24, 2025 | $0.0949 | $0.09 | $0.0049 | 8,649,222.0 | -2.08% |
| Jul 23, 2025 | $0.1009 | $0.0893 | $0.0116 | 16,742,642.0 | -10.21% |
| Jul 22, 2025 | $0.106 | $0.0914 | $0.0146 | 21,239,511.0 | +15.08% |
| Jul 21, 2025 | $0.12 | $0.0882 | $0.0318 | 17,886,965.0 | +1.58% |
| Jul 18, 2025 | $0.1073 | $0.0831 | $0.0242 | 11,928,553.0 | +5.34% |
| Jul 17, 2025 | $0.1054 | $0.0823 | $0.0231 | 13,202,518.0 | +0.96% |
| Jul 16, 2025 | $0.0929 | $0.0816 | $0.0113 | 19,879,412.0 | -6.18% |
| Jul 15, 2025 | $0.0944 | $0.0752 | $0.0192 | 31,764,864.0 | +32.84% |
| Jul 14, 2025 | $0.088 | $0.0653 | $0.0227 | 9,012,083.0 | +4.69% |
| Jul 11, 2025 | $0.0808 | $0.0619 | $0.0189 | 8,985,557.0 | +1.43% |
| Jul 10, 2025 | $0.075 | $0.0608 | $0.0142 | 10,167,087.0 | +4.13% |
| Jul 09, 2025 | $0.067 | $0.0601 | $0.0069 | 7,130,630.0 | -2.57% |
| Jul 08, 2025 | $0.0723 | $0.0611 | $0.0112 | 18,459,258.0 | -14.09% |
| Jul 07, 2025 | $0.0745 | $0.0595 | $0.015 | 19,076,789.0 | +17.72% |
| Jul 03, 2025 | $0.065 | $0.06 | $0.005 | 10,719,037.0 | -0.81% |
DATELINE RESOURCES LTD Stock (DTREF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DATELINE RESOURCES LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTREF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DATELINE RESOURCES LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
DATELINE RESOURCES LTD Stock (DTREF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.12 | $0.0595 | $0.0605 | 301,967,037.0 | +28.02% |
| Jun, 2025 | $0.15 | $0.047 | $0.103 | 450,795,044.0 | -46.17% |
| May, 2025 | $0.20 | $0.0028 | $0.1972 | 558,504,778.0 | +990.91% |
| Apr, 2025 | $0.10 | $0.005 | $0.095 | 36,004,278.0 | +120.00% |
| Mar, 2025 | $0.1897 | $0.005 | $0.1847 | 25,810.0 | +0.00% |
DATELINE RESOURCES LTD Stock (DTREF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2024 | $0.008 | $0.008 | $0.00 | 25,000.0 | +0.00% |
DATELINE RESOURCES LTD Stock (DTREF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.0114 | $0.009 | $0.0024 | 34,990.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):