Get the Stockscreener App
0.278
6.08%
-0.018
After Hours:
.27
-0.008
-2.88%
DATELINE RESOURCES LTD Stock (DTREF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $0.2795 | $0.26 | $0.0195 | 11,775,322.0 | +3.35% |
| Oct 16, 2025 | $0.295 | $0.25 | $0.045 | 22,214,791.0 | -9.12% |
| Oct 15, 2025 | $0.321 | $0.2888 | $0.0322 | 16,444,266.0 | -10.30% |
| Oct 14, 2025 | $0.38 | $0.2951 | $0.0849 | 17,889,639.0 | -4.78% |
| Oct 13, 2025 | $0.418 | $0.341 | $0.077 | 18,568,622.0 | -10.22% |
| Oct 10, 2025 | $0.4085 | $0.35 | $0.0585 | 19,199,098.0 | +13.53% |
| Oct 09, 2025 | $0.3556 | $0.33 | $0.0256 | 13,134,423.0 | +0.29% |
| Oct 08, 2025 | $0.357 | $0.258 | $0.099 | 47,315,850.0 | -13.35% |
| Oct 07, 2025 | $0.4405 | $0.39 | $0.0505 | 14,790,039.0 | -3.97% |
| Oct 06, 2025 | $0.4689 | $0.40 | $0.0689 | 26,869,197.0 | -9.53% |
| Oct 03, 2025 | $0.4697 | $0.415 | $0.0547 | 22,336,036.0 | +14.93% |
| Oct 02, 2025 | $0.3969 | $0.37 | $0.0269 | 23,718,985.0 | +8.38% |
| Oct 01, 2025 | $0.367 | $0.32 | $0.047 | 23,786,305.0 | +16.07% |
| Sep 30, 2025 | $0.35 | $0.31 | $0.04 | 5,752,497.0 | +0.59% |
| Sep 29, 2025 | $0.32 | $0.309 | $0.011 | 16,439,301.0 | -0.66% |
| Sep 26, 2025 | $0.3299 | $0.296 | $0.0339 | 14,515,550.0 | +20.53% |
| Sep 25, 2025 | $0.30 | $0.2562 | $0.0438 | 19,394,170.0 | -3.87% |
| Sep 24, 2025 | $0.288 | $0.2675 | $0.0205 | 18,255,079.0 | -4.33% |
| Sep 23, 2025 | $0.2898 | $0.269 | $0.0208 | 19,741,732.0 | +9.83% |
| Sep 22, 2025 | $0.263 | $0.241 | $0.022 | 24,490,673.0 | +6.67% |
| Sep 19, 2025 | $0.24 | $0.211 | $0.029 | 23,847,472.0 | +11.11% |
DATELINE RESOURCES LTD Stock (DTREF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DATELINE RESOURCES LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTREF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DATELINE RESOURCES LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
DATELINE RESOURCES LTD Stock (DTREF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.4697 | $0.25 | $0.2197 | 289,817,895.0 | -10.74% |
| Sep, 2025 | $0.35 | $0.135 | $0.215 | 402,566,940.0 | +97.96% |
| Aug, 2025 | $0.21 | $0.062 | $0.148 | 350,362,729.0 | +111.75% |
| Jul, 2025 | $0.12 | $0.0595 | $0.0605 | 297,353,542.0 | +15.02% |
| Jun, 2025 | $0.15 | $0.047 | $0.103 | 450,795,044.0 | -46.17% |
| May, 2025 | $0.20 | $0.0028 | $0.1972 | 558,504,778.0 | +990.91% |
| Apr, 2025 | $0.10 | $0.005 | $0.095 | 36,004,278.0 | +120.00% |
| Mar, 2025 | $0.1897 | $0.005 | $0.1847 | 25,810.0 | +0.00% |
DATELINE RESOURCES LTD Stock (DTREF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2024 | $0.008 | $0.008 | $0.00 | 25,000.0 | +0.00% |
DATELINE RESOURCES LTD Stock (DTREF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.0114 | $0.009 | $0.0024 | 34,990.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):