DATELINE RESOURCES LTD (DTREF)

Price History Forecast

DATELINE RESOURCES LTD Stock (DTREF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 26, 2025	$0.064	$0.056	$0.008	7,134,105.0	-32.56%
Jun 04, 2025	$0.114	$0.07	$0.044	41,778,615.0	-4.44%
Jun 03, 2025	$0.13	$0.0556	$0.0744	49,145,190.0	+2.27%
Jun 02, 2025	$0.15	$0.086	$0.064	48,800,061.0	-26.67%
May 30, 2025	$0.20	$0.065	$0.135	86,145,190.0	+81.82%
May 29, 2025	$0.073	$0.0565	$0.0165	32,109,363.0	+13.79%
May 28, 2025	$0.0776	$0.056	$0.0216	28,102,615.0	-3.81%

DATELINE RESOURCES LTD Stock (DTREF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of DATELINE RESOURCES LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTREF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DATELINE RESOURCES LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.

DATELINE RESOURCES LTD Stock (DTREF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jun, 2025	$0.15	$0.0556	$0.0944	146,857,971.0	-51.67%
May, 2025	$0.20	$0.0028	$0.1972	558,504,778.0	+990.91%
Apr, 2025	$0.10	$0.005	$0.095	36,004,278.0	+120.00%
Mar, 2025	$0.1897	$0.005	$0.1847	25,810.0	+0.00%

DATELINE RESOURCES LTD Stock (DTREF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Mar, 2024	$0.008	$0.008	$0.00	25,000.0	+0.00%

DATELINE RESOURCES LTD Stock (DTREF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Nov, 2023	$0.0114	$0.009	$0.0024	34,990.0	+0.00%

DAVEW

$0.66

5.71%

DWLD

$40.02

0.27%

QQQE

$94.70

0.34%

USVM

$81.51

0.49%

USTB

$50.44

0.24%

DFNL

$41.21

0.77%

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters