Get the Stockscreener App
0.0451
63.92%
-0.0799
Directa Plus Plc Stock (DTPKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Directa Plus Plc Stock (DTPKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Directa Plus Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTPKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Directa Plus Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Directa Plus Plc Stock (DTPKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.07 | $0.07 | $0.00 | 999.0 | -44.00% |
| Nov, 2025 | $0.15 | $0.125 | $0.025 | 6,100.0 | +4.95% |
| Oct, 2025 | $0.1417 | $0.11 | $0.0317 | 90,750.0 | -14.93% |
| Sep, 2025 | $0.152 | $0.13 | $0.022 | 142,842.0 | -18.60% |
| Aug, 2025 | $0.172 | $0.169 | $0.003 | 14,000.0 | +14.67% |
| Jun, 2025 | $0.15 | $0.1064 | $0.0436 | 21,381.0 | +87.50% |
| May, 2025 | $0.1045 | $0.08 | $0.0245 | 5,520.0 | -19.60% |
| Apr, 2025 | $0.0995 | $0.0995 | $0.00 | 100.0 | +4.74% |
| Mar, 2025 | $0.10 | $0.095 | $0.005 | 13,923.0 | +18.75% |
| Feb, 2025 | $0.09 | $0.04 | $0.05 | 39,961.0 | +100.00% |
| Jan, 2025 | $0.04 | $0.03 | $0.01 | 7,505.0 | +33.33% |
Directa Plus Plc Stock (DTPKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.10 | $0.03 | $0.07 | 22,180.0 | -70.00% |
| Nov, 2024 | $0.10 | $0.10 | $0.00 | 100.0 | -37.11% |
| Oct, 2024 | $0.159 | $0.159 | $0.00 | 2,680.0 | -29.33% |
| Sep, 2024 | $0.225 | $0.225 | $0.00 | 1,000.0 | -10.00% |
| Aug, 2024 | $0.25 | $0.25 | $0.00 | 2,200.0 | +0.00% |
| Jul, 2024 | $0.25 | $0.20 | $0.05 | 600.0 | -7.41% |
| Jun, 2024 | $0.28 | $0.20 | $0.08 | 21,172.0 | +8.00% |
| Apr, 2024 | $0.25 | $0.25 | $0.00 | 1,000.0 | +25.00% |
| Mar, 2024 | $0.25 | $0.20 | $0.05 | 8,875.0 | -16.67% |
| Feb, 2024 | $0.30 | $0.24 | $0.06 | 7,827.0 | -14.29% |
| Jan, 2024 | $0.31 | $0.28 | $0.03 | 15,242.0 | -6.67% |
Directa Plus Plc Stock (DTPKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.385 | $0.27 | $0.115 | 5,300.0 | -45.45% |
| Nov, 2023 | $0.70 | $0.45 | $0.25 | 4,357.0 | +25.00% |
| Oct, 2023 | $0.74 | $0.44 | $0.30 | 1,100.0 | -25.42% |
| Sep, 2023 | $0.70 | $0.59 | $0.11 | 1,126.0 | -15.71% |
| Aug, 2023 | $0.70 | $0.70 | $0.00 | 178.0 | +0.00% |
| Jul, 2023 | $0.80 | $0.70 | $0.10 | 21,495.0 | -12.50% |
| Jun, 2023 | $0.90 | $0.80 | $0.10 | 1,511.0 | -11.11% |
| Apr, 2023 | $0.90 | $0.90 | $0.00 | 200.0 | -5.26% |
| Mar, 2023 | $0.95 | $0.95 | $0.00 | 634.0 | -5.00% |
| Feb, 2023 | $1.00 | $1.00 | $0.00 | 1,000.0 | -14.53% |
| Jan, 2023 | $1.17 | $1.17 | $0.00 | 2,000.0 | +3.08% |
5.71%
0.34%
Cap:
|
Volume (24h):