Get the Stockscreener App
0.0658
7.52%
0.0046
DataMetrex AI Ltd Stock (DTMXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | $0.0664 | $0.0658 | $0.0006 | 2,750.0 | +7.52% |
| Aug 06, 2025 | $0.0612 | $0.0612 | $0.00 | 2,080.0 | -8.25% |
| Aug 05, 2025 | $0.0667 | $0.0667 | $0.00 | 516.0 | +4.48% |
| Jul 31, 2025 | $0.0638 | $0.0638 | $0.00 | 375.0 | +5.00% |
| Jul 30, 2025 | $0.0608 | $0.0608 | $0.00 | 1,023.0 | -9.25% |
| Jul 28, 2025 | $0.0683 | $0.0636 | $0.00465 | 639.0 | +3.55% |
| Jul 25, 2025 | $0.0649 | $0.0647 | $0.0002 | 350.0 | -8.87% |
| Jul 24, 2025 | $0.0735 | $0.0689 | $0.0046 | 3,200.0 | +7.90% |
| Jul 23, 2025 | $0.0712 | $0.0657 | $0.0055 | 1,699.0 | -7.19% |
| Jul 17, 2025 | $0.082 | $0.069 | $0.013 | 6,479.0 | -5.47% |
| Jul 16, 2025 | $0.0756 | $0.0655 | $0.0101 | 3,366.0 | +7.60% |
| Jul 15, 2025 | $0.0709 | $0.0697 | $0.00118 | 1,162.0 | +10.81% |
| Jul 14, 2025 | $0.0629 | $0.0629 | $0.00 | 1,124.0 | +1.04% |
DataMetrex AI Ltd Stock (DTMXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DataMetrex AI Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTMXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DataMetrex AI Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
DataMetrex AI Ltd Stock (DTMXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0667 | $0.0612 | $0.0055 | 8,099.0 | +3.07% |
| Jul, 2025 | $0.082 | $0.044 | $0.038 | 25,371.0 | +33.84% |
| Jun, 2025 | $0.093 | $0.0445 | $0.0485 | 67,604.0 | -38.85% |
| May, 2025 | $0.089 | $0.0584 | $0.0306 | 169,921.0 | +39.48% |
| Apr, 2025 | $0.0648 | $0.0455 | $0.0193 | 203,426.0 | -6.17% |
| Mar, 2025 | $0.0674 | $0.0531 | $0.0143 | 94,311.0 | -65.83% |
| Feb, 2025 | $0.255 | $0.09 | $0.165 | 179,109.6 | -13.23% |
| Jan, 2025 | $0.255 | $0.105 | $0.15 | 282,923.3 | +34.00% |
DataMetrex AI Ltd Stock (DTMXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.213 | $0.099 | $0.114 | 110,706.8 | +33.28% |
| Nov, 2024 | $0.231 | $0.09 | $0.141 | 150,818.6 | -9.66% |
| Oct, 2024 | $0.321 | $0.093 | $0.228 | 53,407.1 | -19.67% |
| Sep, 2024 | $0.414 | $0.126 | $0.288 | 18,897.2 | -32.60% |
| Aug, 2024 | $0.417 | $0.123 | $0.294 | 44,360.4 | -16.97% |
| Jul, 2024 | $0.327 | $0.189 | $0.138 | 26,114.5 | +23.86% |
| Jun, 2024 | $0.546 | $0.264 | $0.282 | 18,272.9 | -51.38% |
| May, 2024 | $0.543 | $0.336 | $0.207 | 19,638.1 | +36.60% |
| Apr, 2024 | $0.651 | $0.3975 | $0.2535 | 47,920.2 | -29.52% |
| Mar, 2024 | $0.9435 | $0.411 | $0.5325 | 104,223.5 | +39.78% |
| Feb, 2024 | $0.465 | $0.33 | $0.135 | 74,805.5 | -0.37% |
| Jan, 2024 | $0.558 | $0.342 | $0.216 | 31,289.5 | +2,828% |
DataMetrex AI Ltd Stock (DTMXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.018 | $0.0111 | $0.0069 | 997,978.0 | +16.02% |
| Nov, 2023 | $0.0427 | $0.01 | $0.0327 | 2,068,212.0 | -70.46% |
| Oct, 2023 | $0.057 | $0.0381 | $0.0189 | 346,378.0 | -13.97% |
| Sep, 2023 | $0.066 | $0.04 | $0.026 | 324,528.0 | +14.11% |
| Aug, 2023 | $0.054 | $0.041 | $0.013 | 314,383.0 | -20.35% |
| Jul, 2023 | $0.06 | $0.046 | $0.014 | 707,605.0 | -8.10% |
| Jun, 2023 | $0.0633 | $0.05 | $0.0133 | 963,705.0 | -8.70% |
| May, 2023 | $0.0615 | $0.0481 | $0.0134 | 524,275.0 | +6.03% |
| Apr, 2023 | $0.075 | $0.0552 | $0.0198 | 487,408.0 | -4.92% |
| Mar, 2023 | $0.0851 | $0.06 | $0.0251 | 666,767.0 | -27.68% |
| Feb, 2023 | $0.131 | $0.0784 | $0.0526 | 2,081,339.0 | +7.45% |
| Jan, 2023 | $0.0795 | $0.0497 | $0.0298 | 600,675.0 | +49.95% |
10.38%
5.71%
Cap:
|
Volume (24h):