107.50
price down icon0.62%   -0.66
 
loading

Dt Midstream Inc Stock (DTM) Price History

The historical daily chart and data for Dt Midstream Inc stock (DTM), show that the latest closing stock price as of June 06, 2025, is $107.50.
  • Dt Midstream Inc all-time high stock price is $114.50, occurred on January 22, 2025.
  • The lowest Dt Midstream Inc stock price recorded was $40.63 on August 19, 2021. Since then, Dt Midstream Inc's stock price has risen over 164.58% to $107.50 now.
  • The 52-week high stock price for DTM is $114.50, representing a 6.51% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for DTM is $66.98, indicating a -37.69% decrease from the current share price, occurred on June 17, 2024.
  • The closing price of Dt Midstream Inc (DTM) stock in the beginning of 2024 was $48.58. The stock closed the year at $55.26, a gain of over 13.75% for the year.
The table below shows more information about DTM historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $109.0 $104.4 $4.58 286,714.0 -0.68%
Jun 05, 2025 $108.5 $106.5 $2.00 573,941.0 +1.50%
Jun 04, 2025 $108.2 $106.1 $2.12 813,182.0 -0.61%
Jun 03, 2025 $108.0 $106.4 $1.63 868,377.0 +0.48%
Jun 02, 2025 $106.8 $103.9 $2.91 648,922.0 +1.87%
May 30, 2025 $105.5 $103.1 $2.40 1,333,637.0 +0.79%
May 29, 2025 $104.7 $102.7 $1.98 842,953.0 -0.92%
May 28, 2025 $106.5 $104.6 $1.88 736,534.0 -0.70%
May 27, 2025 $106.0 $104.0 $1.97 743,572.0 +1.50%
May 23, 2025 $104.5 $101.7 $2.80 633,014.0 +1.94%
May 22, 2025 $103.0 $101.0 $1.96 676,967.0 -0.37%
May 21, 2025 $104.1 $102.3 $1.75 686,137.0 -1.99%
May 20, 2025 $106.8 $103.8 $3.05 902,032.0 +0.88%
May 19, 2025 $103.7 $102.1 $1.61 444,508.0 -0.32%
May 16, 2025 $104.3 $102.9 $1.38 569,298.0 +0.42%
May 15, 2025 $103.8 $102.1 $1.77 509,332.0 +0.89%
May 14, 2025 $103.1 $101.1 $2.06 736,760.0 +0.20%
May 13, 2025 $102.9 $100.6 $2.31 940,417.0 +2.25%
May 12, 2025 $102.8 $99.13 $3.68 902,295.0 -1.06%
May 09, 2025 $101.8 $99.88 $1.87 628,764.0 +1.14%
May 08, 2025 $103.0 $99.51 $3.45 1,159,702.0 -1.26%
May 07, 2025 $102.2 $100.0 $2.20 1,201,678.0 +0.94%

Dt Midstream Inc Stock (DTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dt Midstream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dt Midstream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dt Midstream Inc Stock (DTM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $109.0 $103.9 $5.07 3,191,136.0 +2.56%
May, 2025 $106.8 $96.42 $10.42 18,671,128.0 +7.76%
Apr, 2025 $99.64 $83.30 $16.34 23,323,201.0 +0.75%
Mar, 2025 $102.1 $85.49 $16.63 29,235,769.0 +0.41%
Feb, 2025 $104.2 $91.80 $12.40 19,368,658.0 -4.94%
Jan, 2025 $114.5 $95.45 $19.05 19,201,764.0 +1.66%

Dt Midstream Inc Stock (DTM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $106.0 $95.35 $10.65 19,089,671.0 -5.66%
Nov, 2024 $109.8 $88.74 $21.11 19,302,586.0 +17.71%
Oct, 2024 $91.50 $77.93 $13.57 12,602,741.0 +14.61%
Sep, 2024 $79.73 $73.52 $6.21 11,809,545.0 +0.09%
Aug, 2024 $78.83 $69.82 $9.01 12,357,308.0 +4.29%
Jul, 2024 $76.34 $68.88 $7.47 15,792,362.0 +6.10%
Jun, 2024 $71.85 $66.37 $5.48 10,939,851.0 +5.89%
May, 2024 $67.38 $61.01 $6.37 11,621,013.0 +7.85%
Apr, 2024 $64.69 $60.54 $4.15 16,983,501.0 +1.80%
Mar, 2024 $61.31 $57.16 $4.15 11,193,903.0 +6.02%
Feb, 2024 $57.79 $51.17 $6.62 14,693,924.0 +7.34%
Jan, 2024 $55.89 $52.84 $3.05 14,088,455.0 -2.03%

Dt Midstream Inc Stock (DTM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.30 $52.32 $5.98 16,226,430.0 -4.35%
Nov, 2023 $57.76 $53.32 $4.44 13,537,029.0 +6.15%
Oct, 2023 $56.23 $50.88 $5.35 14,052,737.0 +1.98%
Sep, 2023 $54.10 $50.54 $3.56 15,083,857.0 +1.20%
Aug, 2023 $53.98 $51.06 $2.92 11,153,682.0 -2.30%
Jul, 2023 $53.52 $49.06 $4.46 9,293,562.0 +7.97%
Jun, 2023 $50.12 $45.33 $4.79 14,137,281.0 +9.04%
May, 2023 $49.55 $45.10 $4.45 16,119,254.0 -7.73%
Apr, 2023 $50.11 $47.12 $2.99 12,048,978.0 -0.20%
Mar, 2023 $51.91 $45.90 $6.02 16,245,552.0 -1.65%
Feb, 2023 $55.55 $49.82 $5.73 15,448,117.0 -8.16%
Jan, 2023 $55.36 $52.30 $3.06 10,566,285.0 -1.09%
$165.90
price up icon 1.01%
oil_gas_midstream OKE
$82.52
price up icon 1.40%
$51.69
price up icon 0.78%
oil_gas_midstream TRP
$51.27
price up icon 0.04%
oil_gas_midstream LNG
$244.35
price up icon 1.33%
oil_gas_midstream ET
$17.81
price up icon 1.48%
Cap:     |  Volume (24h):