Get the Stockscreener App
112.48
0.19%
0.21
After Hours:
113.00
0.52
+0.46%
Dt Midstream Inc Stock (DTM) Price History
The historical daily chart and data for Dt Midstream Inc stock (DTM), show that the latest closing stock price as of January 17, 2025, is $112.48.
- Dt Midstream Inc all-time high stock price is $112.86, occurred on January 17, 2025.
- The lowest Dt Midstream Inc stock price recorded was $40.63 on August 19, 2021. Since then, Dt Midstream Inc's stock price has risen over 176.84% to $112.48 now.
- The 52-week high stock price for DTM is $112.86, representing a 0.34% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for DTM is $51.17, indicating a -54.51% decrease from the current share price, occurred on February 14, 2024.
- The closing price of Dt Midstream Inc (DTM) stock in the beginning of 2024 was $48.58. The stock closed the year at $55.26, a gain of over 13.75% for the year.
The table below shows more information about DTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $112.9 | $111.3 | $1.58 | 697,547.0 | +0.19% |
| Jan 16, 2025 | $112.7 | $108.6 | $4.16 | 926,872.0 | +3.12% |
| Jan 15, 2025 | $110.3 | $108.7 | $1.60 | 912,129.0 | +0.51% |
| Jan 14, 2025 | $109.1 | $105.3 | $3.80 | 856,732.0 | +2.92% |
| Jan 13, 2025 | $105.4 | $103.1 | $2.34 | 1,128,385.0 | +1.70% |
| Jan 10, 2025 | $106.3 | $103.1 | $3.21 | 793,634.0 | -2.15% |
| Jan 08, 2025 | $106.0 | $102.7 | $3.26 | 830,153.0 | +2.19% |
| Jan 07, 2025 | $104.4 | $102.0 | $2.40 | 564,272.0 | +0.36% |
| Jan 06, 2025 | $105.2 | $102.7 | $2.48 | 709,358.0 | -0.44% |
| Jan 03, 2025 | $104.6 | $102.3 | $2.23 | 784,981.0 | +1.80% |
| Jan 02, 2025 | $102.3 | $99.62 | $2.69 | 686,807.0 | +2.33% |
| Dec 31, 2024 | $100.8 | $98.81 | $1.95 | 539,202.0 | -0.68% |
| Dec 30, 2024 | $100.8 | $98.65 | $2.13 | 373,830.0 | +0.12% |
| Dec 27, 2024 | $100.7 | $98.62 | $2.03 | 419,804.0 | -0.56% |
| Dec 26, 2024 | $102.3 | $100.0 | $2.33 | 442,673.0 | -1.88% |
| Dec 24, 2024 | $102.8 | $101.6 | $1.17 | 259,152.0 | +0.89% |
Dt Midstream Inc Stock (DTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dt Midstream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dt Midstream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dt Midstream Inc Stock (DTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $112.9 | $99.62 | $13.24 | 9,588,417.0 | +13.12% |
Dt Midstream Inc Stock (DTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.0 | $95.35 | $10.65 | 19,089,671.0 | -5.66% |
| Nov, 2024 | $109.8 | $88.74 | $21.11 | 19,302,586.0 | +17.71% |
| Oct, 2024 | $91.50 | $77.93 | $13.57 | 12,602,741.0 | +14.61% |
| Sep, 2024 | $79.73 | $73.52 | $6.21 | 11,809,545.0 | +0.09% |
| Aug, 2024 | $78.83 | $69.82 | $9.01 | 12,357,308.0 | +4.29% |
| Jul, 2024 | $76.34 | $68.88 | $7.47 | 15,792,362.0 | +6.10% |
| Jun, 2024 | $71.85 | $66.37 | $5.48 | 10,939,851.0 | +5.89% |
| May, 2024 | $67.38 | $61.01 | $6.37 | 11,621,013.0 | +7.85% |
| Apr, 2024 | $64.69 | $60.54 | $4.15 | 16,983,501.0 | +1.80% |
| Mar, 2024 | $61.31 | $57.16 | $4.15 | 11,193,903.0 | +6.02% |
| Feb, 2024 | $57.79 | $51.17 | $6.62 | 14,693,924.0 | +7.34% |
| Jan, 2024 | $55.89 | $52.84 | $3.05 | 14,088,455.0 | -2.03% |
Dt Midstream Inc Stock (DTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.30 | $52.32 | $5.98 | 16,226,430.0 | -4.35% |
| Nov, 2023 | $57.76 | $53.32 | $4.44 | 13,537,029.0 | +6.15% |
| Oct, 2023 | $56.23 | $50.88 | $5.35 | 14,052,737.0 | +1.98% |
| Sep, 2023 | $54.10 | $50.54 | $3.56 | 15,083,857.0 | +1.20% |
| Aug, 2023 | $53.98 | $51.06 | $2.92 | 11,153,682.0 | -2.30% |
| Jul, 2023 | $53.52 | $49.06 | $4.46 | 9,293,562.0 | +7.97% |
| Jun, 2023 | $50.12 | $45.33 | $4.79 | 14,137,281.0 | +9.04% |
| May, 2023 | $49.55 | $45.10 | $4.45 | 16,119,254.0 | -7.73% |
| Apr, 2023 | $50.11 | $47.12 | $2.99 | 12,048,978.0 | -0.20% |
| Mar, 2023 | $51.91 | $45.90 | $6.02 | 16,245,552.0 | -1.65% |
| Feb, 2023 | $55.55 | $49.82 | $5.73 | 15,448,117.0 | -8.16% |
| Jan, 2023 | $55.36 | $52.30 | $3.06 | 10,566,285.0 | -1.09% |
1.30%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):