Get the Stockscreener App
0.013
19.75%
-0.0032
Defense Technologies International Corp Stock (DTII) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $0.013 | $0.013 | $0.00 | 505.0 | -19.75% |
| Jun 03, 2025 | $0.0162 | $0.0162 | $0.00 | 100.0 | -0.61% |
Defense Technologies International Corp Stock (DTII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defense Technologies International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defense Technologies International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defense Technologies International Corp Stock (DTII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0162 | $0.013 | $0.0032 | 605.0 | -20.25% |
| May, 2025 | $0.02 | $0.012 | $0.008 | 349,379.0 | +1.87% |
| Apr, 2025 | $0.023 | $0.015 | $0.008 | 286,703.0 | -30.43% |
| Mar, 2025 | $0.0329 | $0.019 | $0.0139 | 69,817.0 | +4.55% |
| Feb, 2025 | $0.04 | $0.0182 | $0.0218 | 908,330.0 | +1.66% |
| Jan, 2025 | $0.025 | $0.0183 | $0.00675 | 484,575.0 | +15.72% |
Defense Technologies International Corp Stock (DTII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0388 | $0.011 | $0.0278 | 1,394,289.0 | -16.94% |
| Nov, 2024 | $0.04 | $0.0301 | $0.0099 | 274,563.0 | -14.00% |
| Oct, 2024 | $0.045 | $0.031 | $0.014 | 333,526.0 | +2.94% |
| Sep, 2024 | $0.05 | $0.03 | $0.02 | 318,636.0 | -2.30% |
| Aug, 2024 | $0.06 | $0.0348 | $0.0252 | 191,921.0 | -42.00% |
| Jul, 2024 | $0.07 | $0.055 | $0.015 | 213,500.0 | -7.68% |
| Jun, 2024 | $0.09 | $0.031 | $0.059 | 1,105,059.0 | +39.16% |
| May, 2024 | $0.05 | $0.04 | $0.01 | 341,170.0 | +0.43% |
| Apr, 2024 | $0.065 | $0.03 | $0.035 | 441,898.0 | +15.56% |
| Mar, 2024 | $0.055 | $0.028 | $0.027 | 307,291.0 | +18.39% |
| Feb, 2024 | $0.04 | $0.028 | $0.012 | 230,270.0 | -10.32% |
| Jan, 2024 | $0.038 | $0.0226 | $0.0154 | 405,894.0 | -21.04% |
Defense Technologies International Corp Stock (DTII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.067 | $0.033 | $0.034 | 629,711.0 | -20.00% |
| Nov, 2023 | $0.10 | $0.0233 | $0.0767 | 1,093,277.0 | +26.32% |
| Oct, 2023 | $0.10 | $0.0335 | $0.0665 | 748,929.0 | -44.05% |
| Sep, 2023 | $0.0849 | $0.018 | $0.0669 | 720,076.0 | +269.13% |
| Aug, 2023 | $0.0525 | $0.0178 | $0.0347 | 2,159,798.0 | +21.05% |
| Jul, 2023 | $0.04 | $0.016 | $0.024 | 1,003,692.0 | -42.42% |
| Jun, 2023 | $0.0596 | $0.0275 | $0.0321 | 564,173.0 | -34.00% |
| May, 2023 | $0.091 | $0.05 | $0.041 | 1,013,530.0 | -46.81% |
| Apr, 2023 | $0.20 | $0.062 | $0.138 | 890,844.0 | -1.05% |
| Mar, 2023 | $0.15 | $0.08 | $0.07 | 418,530.0 | -35.81% |
| Feb, 2023 | $0.18 | $0.10 | $0.08 | 231,860.0 | -7.50% |
| Jan, 2023 | $0.755 | $0.15 | $0.605 | 631,590.0 | -20.00% |
5.71%
0.34%
Cap:
|
Volume (24h):