loading

Drilling Tools International Corporation Stock (DTI) Price History

The historical daily chart and data for Drilling Tools International Corporation stock (DTI), show that the latest closing stock price as of October 09, 2025, is $2.11.
  • Drilling Tools International Corporation all-time high stock price is $6.36, occurred on July 09, 2024.
  • The lowest Drilling Tools International Corporation stock price recorded was $0.00 on November 09, 2023. Since then, Drilling Tools International Corporation's stock price has risen over to $2.11 now.
  • The 52-week high stock price for DTI is $3.84, representing a 81.99% increase from the current share price, occurred on October 11, 2024.
  • The 52-week low stock price for DTI is $1.43, indicating a -32.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DTI historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $2.33 $2.11 $0.2238 16,221.0 -4.04%
Oct 08, 2025 $2.37 $2.23 $0.14 60,901.0 -1.33%
Oct 07, 2025 $2.39 $2.25 $0.14 38,054.0 -2.16%
Oct 06, 2025 $2.33 $2.22 $0.11 23,091.0 +2.67%
Oct 03, 2025 $2.26 $2.17 $0.09 32,573.0 +5.14%
Oct 02, 2025 $2.24 $2.04 $0.209 65,600.0 -1.83%
Oct 01, 2025 $2.29 $2.15 $0.14 21,636.0 -5.22%
Sep 30, 2025 $2.32 $2.18 $0.14 22,077.0 +1.32%
Sep 29, 2025 $2.49 $2.19 $0.2929 39,315.0 -3.40%
Sep 26, 2025 $2.39 $2.21 $0.1792 57,675.0 +2.62%
Sep 25, 2025 $2.41 $1.99 $0.42 178,933.0 +11.17%
Sep 24, 2025 $2.07 $1.65 $0.42 762,017.0 +7.29%
Sep 23, 2025 $2.22 $1.91 $0.31 234,153.0 -14.29%
Sep 22, 2025 $2.44 $2.22 $0.225 80,140.0 -6.67%
Sep 19, 2025 $2.65 $2.37 $0.275 274,158.0 -5.88%
Sep 18, 2025 $2.72 $2.48 $0.24 202,574.0 +0.39%
Sep 17, 2025 $2.55 $2.23 $0.32 89,382.0 +6.28%
Sep 16, 2025 $2.45 $2.22 $0.2305 80,834.0 +6.22%
Sep 15, 2025 $2.33 $2.22 $0.11 98,862.0 +1.35%
Sep 12, 2025 $2.22 $1.97 $0.25 57,547.0 +12.12%
Sep 11, 2025 $2.03 $1.95 $0.08 55,769.0 +1.54%
Sep 10, 2025 $2.04 $1.92 $0.1249 52,217.0 +0.00%
Sep 09, 2025 $2.00 $1.95 $0.05 37,118.0 -0.51%

Drilling Tools International Corporation Stock (DTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Drilling Tools International Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drilling Tools International Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Drilling Tools International Corporation Stock (DTI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.39 $2.04 $0.355 258,076.0 -6.96%
Sep, 2025 $2.72 $1.65 $1.07 2,589,383.0 +15.00%
Aug, 2025 $2.31 $1.81 $0.495 936,992.0 -3.85%
Jul, 2025 $3.00 $2.03 $0.97 1,458,765.0 -27.02%
Jun, 2025 $3.60 $2.57 $1.03 2,544,148.0 +8.78%
May, 2025 $2.79 $1.91 $0.88 1,184,369.0 +29.70%
Apr, 2025 $2.48 $1.43 $1.05 2,196,835.0 -14.77%
Mar, 2025 $3.26 $2.37 $0.89 1,332,442.0 -26.63%
Feb, 2025 $3.50 $2.86 $0.64 782,667.0 +1.57%
Jan, 2025 $3.82 $3.03 $0.79 1,124,561.0 -2.75%

Drilling Tools International Corporation Stock (DTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.70 $2.94 $0.7599 892,799.0 -12.15%
Nov, 2024 $3.60 $3.06 $0.54 1,375,710.0 +5.67%
Oct, 2024 $3.90 $3.11 $0.795 1,045,241.0 -10.19%
Sep, 2024 $4.21 $3.40 $0.81 564,628.0 -9.25%
Aug, 2024 $5.74 $3.76 $1.98 1,094,649.0 -28.15%
Jul, 2024 $6.36 $4.95 $1.41 1,351,176.0 +1.78%
Jun, 2024 $6.30 $4.95 $1.35 1,719,249.0 -9.21%
May, 2024 $6.34 $4.49 $1.85 1,204,635.0 +6.72%
Apr, 2024 $6.07 $3.00 $3.07 1,880,670.0 +93.33%
Mar, 2024 $3.20 $2.50 $0.70 557,157.0 -0.33%
Feb, 2024 $3.26 $2.43 $0.83 271,886.0 +0.84%
Jan, 2024 $3.42 $2.67 $0.75 397,659.0 -6.72%

Drilling Tools International Corporation Stock (DTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.49 $2.98 $0.51 919,012.0 -6.71%
Nov, 2023 $3.77 $3.30 $0.47 579,077.0 -8.04%
Oct, 2023 $3.98 $3.70 $0.28 134,959.0 -4.36%
Sep, 2023 $4.59 $3.85 $0.7399 285,708.0 +0.00%
oil_gas_equipment_services KGS
$35.05
price down icon 3.31%
oil_gas_equipment_services VAL
$50.82
price down icon 1.01%
$25.00
price down icon 3.52%
$65.14
price down icon 0.04%
oil_gas_equipment_services NOV
$13.26
price down icon 2.93%
oil_gas_equipment_services FTI
$37.01
price down icon 2.48%
Cap:     |  Volume (24h):