Get the Stockscreener App
5.47
3.19%
-0.18
After Hours:
5.47
Drilling Tools International Corporation Stock (DTI) Price History
The historical daily chart and data for Drilling Tools International Corporation stock (DTI), show that the latest closing stock price as of May 13, 2024, is $5.47.
- Drilling Tools International Corporation all-time high stock price is $6.07, occurred on April 29, 2024.
- The lowest Drilling Tools International Corporation stock price recorded was $0.00 on November 09, 2023. Since then, Drilling Tools International Corporation's stock price has risen over to $5.47 now.
- The 52-week high stock price for DTI is $6.07, representing a 10.97% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for DTI is $2.43, indicating a -55.58% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about DTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $5.62 | $5.44 | $0.18 | 48,001.0 | -3.19% |
| May 10, 2024 | $5.71 | $4.49 | $1.22 | 58,067.0 | +1.99% |
| May 09, 2024 | $5.60 | $5.46 | $0.142 | 94,234.0 | -0.18% |
| May 08, 2024 | $5.57 | $5.41 | $0.16 | 104,012.0 | +1.09% |
| May 07, 2024 | $5.50 | $5.31 | $0.19 | 83,211.0 | +4.77% |
| May 06, 2024 | $5.40 | $5.21 | $0.195 | 59,196.0 | -1.13% |
| May 03, 2024 | $5.67 | $5.23 | $0.439 | 40,716.0 | -2.39% |
| May 02, 2024 | $5.76 | $5.38 | $0.38 | 42,972.0 | -5.24% |
| May 01, 2024 | $5.85 | $5.37 | $0.485 | 56,538.0 | -1.21% |
| Apr 30, 2024 | $5.88 | $5.57 | $0.305 | 37,338.0 | -2.03% |
| Apr 29, 2024 | $6.07 | $5.55 | $0.52 | 102,860.0 | +5.71% |
| Apr 26, 2024 | $5.61 | $5.05 | $0.56 | 59,677.0 | +5.66% |
| Apr 25, 2024 | $5.31 | $4.76 | $0.5499 | 67,531.0 | -1.67% |
| Apr 24, 2024 | $5.44 | $4.95 | $0.4899 | 79,919.0 | +2.28% |
| Apr 23, 2024 | $5.44 | $5.12 | $0.3199 | 65,375.0 | -2.23% |
| Apr 22, 2024 | $5.50 | $5.19 | $0.31 | 151,516.0 | +4.66% |
| Apr 19, 2024 | $5.19 | $4.78 | $0.41 | 167,786.0 | +7.97% |
| Apr 18, 2024 | $4.77 | $4.70 | $0.07 | 39,939.0 | +1.49% |
| Apr 17, 2024 | $4.73 | $4.55 | $0.18 | 51,000.0 | +2.62% |
| Apr 16, 2024 | $4.58 | $4.49 | $0.09 | 25,555.0 | -0.87% |
Drilling Tools International Corporation Stock (DTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Drilling Tools International Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drilling Tools International Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Drilling Tools International Corporation Stock (DTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.85 | $4.49 | $1.36 | 634,948.0 | -5.69% |
| Apr, 2024 | $6.07 | $3.00 | $3.07 | 1,880,670.0 | +93.33% |
| Mar, 2024 | $3.20 | $2.50 | $0.70 | 557,157.0 | -0.33% |
| Feb, 2024 | $3.26 | $2.43 | $0.83 | 271,886.0 | +0.84% |
| Jan, 2024 | $3.42 | $2.67 | $0.75 | 397,659.0 | -6.72% |
Drilling Tools International Corporation Stock (DTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.49 | $2.98 | $0.51 | 919,012.0 | -6.71% |
| Nov, 2023 | $3.77 | $3.30 | $0.47 | 579,077.0 | -8.04% |
| Oct, 2023 | $3.98 | $3.70 | $0.28 | 134,959.0 | -4.36% |
| Sep, 2023 | $4.59 | $3.85 | $0.7399 | 285,708.0 | +0.00% |
1.55%
1.43%
Cap:
|
Volume (24h):