5.15
price up icon7.97%   +0.38
after-market  After Hours:  5.18  0.03   +0.58%
loading

Drilling Tools International Corporation Stock (DTI) Price History

The historical daily chart and data for Drilling Tools International Corporation stock (DTI), show that the latest closing stock price as of April 19, 2024, is $5.15.
  • Drilling Tools International Corporation all-time high stock price is $5.19, occurred on April 19, 2024.
  • The lowest Drilling Tools International Corporation stock price recorded was $0.00 on November 09, 2023. Since then, Drilling Tools International Corporation's stock price has risen over to $5.15 now.
  • The 52-week high stock price for DTI is $5.19, representing a 0.78% increase from the current share price, occurred on April 19, 2024.
  • The 52-week low stock price for DTI is $2.43, indicating a -52.82% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about DTI historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $5.19 $4.78 $0.41 167,786.0 +7.97%
Apr 18, 2024 $4.77 $4.70 $0.07 39,939.0 +1.49%
Apr 17, 2024 $4.73 $4.55 $0.18 51,000.0 +2.62%
Apr 16, 2024 $4.58 $4.49 $0.09 25,555.0 -0.87%
Apr 15, 2024 $4.62 $4.26 $0.355 33,229.0 +0.43%
Apr 12, 2024 $4.85 $4.41 $0.4401 41,373.0 -3.36%
Apr 11, 2024 $4.79 $4.39 $0.40 55,400.0 +5.78%
Apr 10, 2024 $4.51 $4.15 $0.358 45,704.0 +0.00%
Apr 09, 2024 $4.57 $4.07 $0.50 31,641.0 -1.32%
Apr 08, 2024 $4.74 $4.40 $0.3379 66,921.0 -2.56%
Apr 05, 2024 $4.70 $4.13 $0.57 75,869.0 +5.64%
Apr 04, 2024 $4.46 $4.06 $0.40 57,452.0 +3.50%
Apr 03, 2024 $4.48 $3.68 $0.80 225,753.0 +13.53%
Apr 02, 2024 $3.78 $3.23 $0.55 104,126.0 +17.81%
Apr 01, 2024 $3.44 $3.00 $0.44 294,706.0 +6.67%
Mar 28, 2024 $3.13 $2.89 $0.2399 126,315.0 +2.74%
Mar 27, 2024 $2.94 $2.85 $0.09 15,596.0 +0.69%
Mar 26, 2024 $2.96 $2.82 $0.14 8,535.0 +2.65%
Mar 25, 2024 $3.07 $2.50 $0.57 107,349.0 -6.77%

Drilling Tools International Corporation Stock (DTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Drilling Tools International Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drilling Tools International Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Drilling Tools International Corporation Stock (DTI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $5.19 $3.00 $2.19 1,484,240.0 +71.67%
Mar, 2024 $3.20 $2.50 $0.70 557,157.0 -0.33%
Feb, 2024 $3.26 $2.43 $0.83 271,886.0 +0.84%
Jan, 2024 $3.42 $2.67 $0.75 397,659.0 -6.72%

Drilling Tools International Corporation Stock (DTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.49 $2.98 $0.51 919,012.0 -6.71%
Nov, 2023 $3.77 $3.30 $0.47 579,077.0 -8.04%
Oct, 2023 $3.98 $3.70 $0.28 134,959.0 -4.36%
Sep, 2023 $4.59 $3.85 $0.7399 285,708.0 +0.00%
oil_gas_equipment_services TDW
$89.51
price up icon 0.82%
oil_gas_equipment_services VAL
$68.48
price up icon 2.12%
oil_gas_equipment_services CHX
$35.53
price down icon 2.07%
oil_gas_equipment_services NOV
$18.75
price up icon 1.35%
$112.79
price up icon 1.68%
oil_gas_equipment_services FTI
$25.22
price up icon 0.24%
Cap:     |  Volume (24h):