Wisdomtree International High Dividend Fund (DTH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree International High Dividend Fund Stock (DTH) Price History

The historical daily chart and data for Wisdomtree International High Dividend Fund stock (DTH), show that the latest closing stock price as of July 28, 2026, is $56.55.

Wisdomtree International High Dividend Fund all-time high stock price is $58.04, occurred on April 20, 2026.
The lowest Wisdomtree International High Dividend Fund stock price recorded was $25.33 on March 18, 2020. Since then, Wisdomtree International High Dividend Fund's stock price has risen over 123.25% to $56.55 now.
The 52-week high stock price for DTH is $58.04, representing a 2.63% increase from the current share price, occurred on April 20, 2026.
The 52-week low stock price for DTH is $46.25, indicating a -18.21% decrease from the current share price, occurred on August 01, 2025.
The closing price of Wisdomtree International High Dividend Fund (DTH) stock in the beginning of 2025 was $38.90. The stock closed the year at $35.87, a loss of over -7.79% for the year.

The table below shows more information about DTH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 28, 2026	$56.76	$56.45	$0.3099	22,243.0	+0.09%
Jul 27, 2026	$56.59	$56.35	$0.24	16,809.0	+0.56%
Jul 24, 2026	$56.48	$56.10	$0.38	33,038.0	+0.53%
Jul 23, 2026	$55.98	$55.68	$0.2983	27,383.0	-0.96%
Jul 22, 2026	$56.60	$56.37	$0.23	23,950.0	+1.01%
Jul 21, 2026	$55.91	$55.58	$0.335	19,463.0	+0.73%
Jul 20, 2026	$55.72	$55.35	$0.365	17,323.0	-0.56%
Jul 17, 2026	$55.81	$55.56	$0.25	13,388.0	+0.29%
Jul 16, 2026	$55.80	$55.41	$0.3923	39,274.0	-0.22%
Jul 15, 2026	$55.83	$55.52	$0.305	19,926.0	+0.59%
Jul 14, 2026	$55.81	$55.40	$0.41	57,520.0	+0.72%
Jul 13, 2026	$55.32	$54.98	$0.335	22,330.0	-0.09%
Jul 10, 2026	$55.17	$54.92	$0.25	30,172.0	+0.69%
Jul 09, 2026	$54.81	$54.64	$0.17	29,411.0	+0.14%
Jul 08, 2026	$54.66	$54.16	$0.5013	27,808.0	-0.53%
Jul 07, 2026	$55.34	$54.84	$0.51	62,771.0	-0.31%
Jul 06, 2026	$55.15	$54.86	$0.29	29,541.0	+0.58%
Jul 02, 2026	$54.98	$54.50	$0.476	36,749.0	+1.71%
Jul 01, 2026	$53.91	$53.35	$0.555	79,674.0	-0.52%
Jun 30, 2026	$54.19	$53.92	$0.27	59,793.0	-0.19%

Wisdomtree International High Dividend Fund Stock (DTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International High Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International High Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International High Dividend Fund Stock (DTH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$56.76	$53.35	$3.41	631,016.0	+4.51%
Jun, 2026	$56.88	$53.82	$3.06	1,864,031.0	-4.13%
May, 2026	$57.10	$55.09	$2.01	576,353.0	+0.62%
Apr, 2026	$58.04	$54.01	$4.03	1,200,713.0	+3.70%
Mar, 2026	$56.83	$52.09	$4.74	1,466,896.0	-6.06%
Feb, 2026	$57.81	$54.43	$3.38	1,461,666.0	+5.87%
Jan, 2026	$55.50	$51.65	$3.85	1,098,993.0	+5.40%

Wisdomtree International High Dividend Fund Stock (DTH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.97	$50.22	$1.75	744,061.0	+2.50%
Nov, 2025	$50.58	$46.43	$4.15	476,892.0	+3.53%
Oct, 2025	$49.50	$47.84	$1.66	683,138.0	-0.92%
Sep, 2025	$49.99	$48.06	$1.93	594,409.0	+0.61%
Aug, 2025	$50.08	$46.25	$3.83	579,153.0	+5.29%
Jul, 2025	$47.99	$46.09	$1.90	686,531.0	+0.14%
Jun, 2025	$46.99	$45.30	$1.69	1,054,910.0	+1.17%
May, 2025	$46.90	$43.52	$3.38	1,000,052.0	+4.33%
Apr, 2025	$44.18	$37.58	$6.60	1,038,929.0	+3.39%
Mar, 2025	$43.44	$40.86	$2.58	1,322,629.0	+3.87%
Feb, 2025	$41.43	$38.30	$3.13	733,176.0	+4.82%
Jan, 2025	$39.53	$37.11	$2.42	984,166.0	+3.23%

Wisdomtree International High Dividend Fund Stock (DTH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.57	$37.13	$2.44	1,077,678.0	-2.83%
Nov, 2024	$39.84	$37.76	$2.08	546,696.0	-1.17%
Oct, 2024	$41.33	$39.02	$2.31	552,415.0	-5.14%
Sep, 2024	$41.98	$39.95	$2.03	677,610.0	+0.82%
Aug, 2024	$41.19	$37.28	$3.91	347,514.0	+3.20%
Jul, 2024	$40.21	$38.50	$1.71	346,327.0	+3.78%
Jun, 2024	$41.00	$38.21	$2.79	806,649.0	-6.20%
May, 2024	$41.23	$38.74	$2.48	367,715.0	+5.13%
Apr, 2024	$40.05	$37.94	$2.11	697,115.0	-1.80%
Mar, 2024	$39.82	$38.31	$1.51	742,426.0	+3.15%
Feb, 2024	$38.59	$36.94	$1.65	1,045,728.0	+1.20%
Jan, 2024	$39.04	$37.27	$1.77	777,946.0	-2.38%