Wisdomtree International High Dividend Fund (DTH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree International High Dividend Fund Stock (DTH) Price History

The historical daily chart and data for Wisdomtree International High Dividend Fund stock (DTH), show that the latest closing stock price as of July 07, 2026, is $54.90.

Wisdomtree International High Dividend Fund all-time high stock price is $58.04, occurred on April 20, 2026.
The lowest Wisdomtree International High Dividend Fund stock price recorded was $25.33 on March 18, 2020. Since then, Wisdomtree International High Dividend Fund's stock price has risen over 116.74% to $54.90 now.
The 52-week high stock price for DTH is $58.04, representing a 5.72% increase from the current share price, occurred on April 20, 2026.
The 52-week low stock price for DTH is $46.09, indicating a -16.05% decrease from the current share price, occurred on July 16, 2025.
The closing price of Wisdomtree International High Dividend Fund (DTH) stock in the beginning of 2025 was $38.90. The stock closed the year at $35.87, a loss of over -7.79% for the year.

The table below shows more information about DTH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$55.34	$54.84	$0.51	62,771.0	-0.31%
Jul 06, 2026	$55.15	$54.86	$0.29	29,541.0	+0.58%
Jul 02, 2026	$54.98	$54.50	$0.476	36,749.0	+1.71%
Jul 01, 2026	$53.91	$53.35	$0.555	79,674.0	-0.52%
Jun 30, 2026	$54.19	$53.92	$0.27	59,793.0	-0.19%
Jun 29, 2026	$54.23	$53.94	$0.29	60,961.0	+0.73%
Jun 26, 2026	$54.30	$53.82	$0.48	72,044.0	-0.41%
Jun 25, 2026	$54.33	$54.00	$0.33	100,913.0	-1.48%
Jun 24, 2026	$55.10	$54.74	$0.3599	330,395.0	-0.40%
Jun 23, 2026	$55.45	$54.00	$1.45	410,839.0	-1.53%
Jun 22, 2026	$56.01	$55.75	$0.26	22,867.0	+0.18%
Jun 18, 2026	$55.94	$55.78	$0.154	27,185.0	-0.33%
Jun 17, 2026	$56.88	$55.92	$0.96	33,163.0	-1.16%
Jun 16, 2026	$56.88	$56.65	$0.232	30,420.0	+0.40%
Jun 15, 2026	$56.74	$56.41	$0.3299	19,819.0	-0.03%
Jun 12, 2026	$56.60	$56.20	$0.40	19,755.0	+0.23%
Jun 11, 2026	$56.43	$55.36	$1.07	41,737.0	+2.62%
Jun 10, 2026	$55.41	$54.89	$0.52	51,295.0	-0.74%
Jun 09, 2026	$55.64	$54.72	$0.9221	70,675.0	+0.45%

Wisdomtree International High Dividend Fund Stock (DTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International High Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International High Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International High Dividend Fund Stock (DTH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$55.34	$53.35	$1.99	271,506.0	+1.46%
Jun, 2026	$56.88	$53.82	$3.06	1,864,031.0	-4.13%
May, 2026	$57.10	$55.09	$2.01	576,353.0	+0.62%
Apr, 2026	$58.04	$54.01	$4.03	1,200,713.0	+3.70%
Mar, 2026	$56.83	$52.09	$4.74	1,466,896.0	-6.06%
Feb, 2026	$57.81	$54.43	$3.38	1,461,666.0	+5.87%
Jan, 2026	$55.50	$51.65	$3.85	1,098,993.0	+5.40%

Wisdomtree International High Dividend Fund Stock (DTH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.97	$50.22	$1.75	744,061.0	+2.50%
Nov, 2025	$50.58	$46.43	$4.15	476,892.0	+3.53%
Oct, 2025	$49.50	$47.84	$1.66	683,138.0	-0.92%
Sep, 2025	$49.99	$48.06	$1.93	594,409.0	+0.61%
Aug, 2025	$50.08	$46.25	$3.83	579,153.0	+5.29%
Jul, 2025	$47.99	$46.09	$1.90	686,531.0	+0.14%
Jun, 2025	$46.99	$45.30	$1.69	1,054,910.0	+1.17%
May, 2025	$46.90	$43.52	$3.38	1,000,052.0	+4.33%
Apr, 2025	$44.18	$37.58	$6.60	1,038,929.0	+3.39%
Mar, 2025	$43.44	$40.86	$2.58	1,322,629.0	+3.87%
Feb, 2025	$41.43	$38.30	$3.13	733,176.0	+4.82%
Jan, 2025	$39.53	$37.11	$2.42	984,166.0	+3.23%

Wisdomtree International High Dividend Fund Stock (DTH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.57	$37.13	$2.44	1,077,678.0	-2.83%
Nov, 2024	$39.84	$37.76	$2.08	546,696.0	-1.17%
Oct, 2024	$41.33	$39.02	$2.31	552,415.0	-5.14%
Sep, 2024	$41.98	$39.95	$2.03	677,610.0	+0.82%
Aug, 2024	$41.19	$37.28	$3.91	347,514.0	+3.20%
Jul, 2024	$40.21	$38.50	$1.71	346,327.0	+3.78%
Jun, 2024	$41.00	$38.21	$2.79	806,649.0	-6.20%
May, 2024	$41.23	$38.74	$2.48	367,715.0	+5.13%
Apr, 2024	$40.05	$37.94	$2.11	697,115.0	-1.80%
Mar, 2024	$39.82	$38.31	$1.51	742,426.0	+3.15%
Feb, 2024	$38.59	$36.94	$1.65	1,045,728.0	+1.20%
Jan, 2024	$39.04	$37.27	$1.77	777,946.0	-2.38%