Wisdomtree International High Dividend Fund (DTH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree International High Dividend Fund Stock (DTH) Price History

The historical daily chart and data for Wisdomtree International High Dividend Fund stock (DTH), show that the latest closing stock price as of May 19, 2026, is $56.09.

Wisdomtree International High Dividend Fund all-time high stock price is $58.04, occurred on April 20, 2026.
The lowest Wisdomtree International High Dividend Fund stock price recorded was $25.33 on March 18, 2020. Since then, Wisdomtree International High Dividend Fund's stock price has risen over 121.44% to $56.09 now.
The 52-week high stock price for DTH is $58.04, representing a 3.48% increase from the current share price, occurred on April 20, 2026.
The 52-week low stock price for DTH is $45.09, indicating a -19.61% decrease from the current share price, occurred on May 19, 2025.
The closing price of Wisdomtree International High Dividend Fund (DTH) stock in the beginning of 2025 was $38.90. The stock closed the year at $35.87, a loss of over -7.79% for the year.

The table below shows more information about DTH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 19, 2026	$56.28	$55.95	$0.335	36,442.0	-0.54%
May 18, 2026	$56.39	$56.02	$0.3674	17,211.0	+1.21%
May 15, 2026	$55.90	$55.62	$0.28	19,808.0	-1.44%
May 14, 2026	$56.75	$56.53	$0.2202	16,560.0	-0.19%
May 13, 2026	$56.71	$56.24	$0.4699	67,870.0	+0.39%
May 12, 2026	$56.48	$56.03	$0.4499	47,910.0	-0.28%
May 11, 2026	$56.77	$56.56	$0.2079	26,993.0	+0.42%
May 08, 2026	$56.46	$56.14	$0.32	22,422.0	+0.74%
May 07, 2026	$56.67	$55.87	$0.7982	25,945.0	-1.70%
May 06, 2026	$56.92	$56.68	$0.2411	20,168.0	+1.99%
May 05, 2026	$55.87	$55.53	$0.3387	17,374.0	+1.09%
May 04, 2026	$55.59	$55.09	$0.50	22,213.0	-1.60%
May 01, 2026	$56.50	$56.08	$0.4177	31,472.0	-0.01%
Apr 30, 2026	$56.32	$55.52	$0.80	34,686.0	+2.13%
Apr 29, 2026	$55.32	$54.88	$0.44	16,286.0	-1.20%
Apr 28, 2026	$55.72	$55.45	$0.27	60,277.0	+0.06%
Apr 27, 2026	$55.83	$55.50	$0.3305	16,928.0	-0.27%
Apr 24, 2026	$55.77	$55.45	$0.32	23,193.0	+0.33%
Apr 23, 2026	$55.95	$55.11	$0.84	27,946.0	-0.45%
Apr 22, 2026	$56.08	$55.69	$0.39	20,576.0	+0.37%
Apr 21, 2026	$56.38	$55.57	$0.8099	26,496.0	-1.45%

Wisdomtree International High Dividend Fund Stock (DTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International High Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International High Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International High Dividend Fund Stock (DTH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$56.92	$55.09	$1.83	408,830.0	+0.00%
Apr, 2026	$58.04	$54.01	$4.03	1,200,713.0	+3.70%
Mar, 2026	$56.83	$52.09	$4.74	1,466,896.0	-6.06%
Feb, 2026	$57.81	$54.43	$3.38	1,461,666.0	+5.87%
Jan, 2026	$55.50	$51.65	$3.85	1,098,993.0	+5.40%

Wisdomtree International High Dividend Fund Stock (DTH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.97	$50.22	$1.75	744,061.0	+2.50%
Nov, 2025	$50.58	$46.43	$4.15	476,892.0	+3.53%
Oct, 2025	$49.50	$47.84	$1.66	683,138.0	-0.92%
Sep, 2025	$49.99	$48.06	$1.93	594,409.0	+0.61%
Aug, 2025	$50.08	$46.25	$3.83	579,153.0	+5.29%
Jul, 2025	$47.99	$46.09	$1.90	686,531.0	+0.14%
Jun, 2025	$46.99	$45.30	$1.69	1,054,910.0	+1.17%
May, 2025	$46.90	$43.52	$3.38	1,000,052.0	+4.33%
Apr, 2025	$44.18	$37.58	$6.60	1,038,929.0	+3.39%
Mar, 2025	$43.44	$40.86	$2.58	1,322,629.0	+3.87%
Feb, 2025	$41.43	$38.30	$3.13	733,176.0	+4.82%
Jan, 2025	$39.53	$37.11	$2.42	984,166.0	+3.23%

Wisdomtree International High Dividend Fund Stock (DTH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.57	$37.13	$2.44	1,077,678.0	-2.83%
Nov, 2024	$39.84	$37.76	$2.08	546,696.0	-1.17%
Oct, 2024	$41.33	$39.02	$2.31	552,415.0	-5.14%
Sep, 2024	$41.98	$39.95	$2.03	677,610.0	+0.82%
Aug, 2024	$41.19	$37.28	$3.91	347,514.0	+3.20%
Jul, 2024	$40.21	$38.50	$1.71	346,327.0	+3.78%
Jun, 2024	$41.00	$38.21	$2.79	806,649.0	-6.20%
May, 2024	$41.23	$38.74	$2.48	367,715.0	+5.13%
Apr, 2024	$40.05	$37.94	$2.11	697,115.0	-1.80%
Mar, 2024	$39.82	$38.31	$1.51	742,426.0	+3.15%
Feb, 2024	$38.59	$36.94	$1.65	1,045,728.0	+1.20%
Jan, 2024	$39.04	$37.27	$1.77	777,946.0	-2.38%