Wisdomtree International High Dividend Fund (DTH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree International High Dividend Fund Stock (DTH) Price History

The historical daily chart and data for Wisdomtree International High Dividend Fund stock (DTH), show that the latest closing stock price as of June 12, 2026, is $56.46.

Wisdomtree International High Dividend Fund all-time high stock price is $58.04, occurred on April 20, 2026.
The lowest Wisdomtree International High Dividend Fund stock price recorded was $25.33 on March 18, 2020. Since then, Wisdomtree International High Dividend Fund's stock price has risen over 122.90% to $56.46 now.
The 52-week high stock price for DTH is $58.04, representing a 2.80% increase from the current share price, occurred on April 20, 2026.
The 52-week low stock price for DTH is $45.30, indicating a -19.77% decrease from the current share price, occurred on June 25, 2025.
The closing price of Wisdomtree International High Dividend Fund (DTH) stock in the beginning of 2025 was $38.90. The stock closed the year at $35.87, a loss of over -7.79% for the year.

The table below shows more information about DTH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$56.60	$56.20	$0.40	19,755.0	+0.23%
Jun 11, 2026	$56.43	$55.36	$1.07	41,737.0	+2.62%
Jun 10, 2026	$55.41	$54.89	$0.52	51,295.0	-0.74%
Jun 09, 2026	$55.64	$54.72	$0.9221	70,675.0	+0.45%
Jun 08, 2026	$55.48	$55.05	$0.43	91,458.0	+0.18%
Jun 05, 2026	$55.84	$54.86	$0.9799	33,656.0	-1.58%
Jun 04, 2026	$56.10	$55.82	$0.2753	119,326.0	+0.23%
Jun 03, 2026	$56.14	$55.70	$0.4399	116,789.0	-0.96%
Jun 02, 2026	$56.55	$56.24	$0.31	128,789.0	+0.08%
Jun 01, 2026	$56.34	$55.86	$0.4749	22,152.0	-0.43%
May 29, 2026	$56.77	$56.44	$0.335	28,645.0	-0.02%
May 28, 2026	$56.61	$56.25	$0.3582	33,872.0	-0.38%
May 27, 2026	$56.75	$56.52	$0.23	63,108.0	-0.32%
May 26, 2026	$57.10	$56.73	$0.3661	25,532.0	+0.78%
May 22, 2026	$56.65	$56.38	$0.2728	9,713.0	-0.73%
May 21, 2026	$56.97	$56.28	$0.685	19,866.0	+0.13%
May 20, 2026	$56.77	$56.07	$0.70	23,229.0	+1.16%
May 19, 2026	$56.28	$55.95	$0.335	36,442.0	-0.54%
May 18, 2026	$56.39	$56.02	$0.3674	17,211.0	+1.21%
May 15, 2026	$55.90	$55.62	$0.28	19,808.0	-1.44%
May 14, 2026	$56.75	$56.53	$0.2202	16,560.0	-0.19%

Wisdomtree International High Dividend Fund Stock (DTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International High Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International High Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International High Dividend Fund Stock (DTH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$56.60	$54.72	$1.88	715,387.0	+0.04%
May, 2026	$57.10	$55.09	$2.01	576,353.0	+0.62%
Apr, 2026	$58.04	$54.01	$4.03	1,200,713.0	+3.70%
Mar, 2026	$56.83	$52.09	$4.74	1,466,896.0	-6.06%
Feb, 2026	$57.81	$54.43	$3.38	1,461,666.0	+5.87%
Jan, 2026	$55.50	$51.65	$3.85	1,098,993.0	+5.40%

Wisdomtree International High Dividend Fund Stock (DTH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.97	$50.22	$1.75	744,061.0	+2.50%
Nov, 2025	$50.58	$46.43	$4.15	476,892.0	+3.53%
Oct, 2025	$49.50	$47.84	$1.66	683,138.0	-0.92%
Sep, 2025	$49.99	$48.06	$1.93	594,409.0	+0.61%
Aug, 2025	$50.08	$46.25	$3.83	579,153.0	+5.29%
Jul, 2025	$47.99	$46.09	$1.90	686,531.0	+0.14%
Jun, 2025	$46.99	$45.30	$1.69	1,054,910.0	+1.17%
May, 2025	$46.90	$43.52	$3.38	1,000,052.0	+4.33%
Apr, 2025	$44.18	$37.58	$6.60	1,038,929.0	+3.39%
Mar, 2025	$43.44	$40.86	$2.58	1,322,629.0	+3.87%
Feb, 2025	$41.43	$38.30	$3.13	733,176.0	+4.82%
Jan, 2025	$39.53	$37.11	$2.42	984,166.0	+3.23%

Wisdomtree International High Dividend Fund Stock (DTH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.57	$37.13	$2.44	1,077,678.0	-2.83%
Nov, 2024	$39.84	$37.76	$2.08	546,696.0	-1.17%
Oct, 2024	$41.33	$39.02	$2.31	552,415.0	-5.14%
Sep, 2024	$41.98	$39.95	$2.03	677,610.0	+0.82%
Aug, 2024	$41.19	$37.28	$3.91	347,514.0	+3.20%
Jul, 2024	$40.21	$38.50	$1.71	346,327.0	+3.78%
Jun, 2024	$41.00	$38.21	$2.79	806,649.0	-6.20%
May, 2024	$41.23	$38.74	$2.48	367,715.0	+5.13%
Apr, 2024	$40.05	$37.94	$2.11	697,115.0	-1.80%
Mar, 2024	$39.82	$38.31	$1.51	742,426.0	+3.15%
Feb, 2024	$38.59	$36.94	$1.65	1,045,728.0	+1.20%
Jan, 2024	$39.04	$37.27	$1.77	777,946.0	-2.38%