Get the Stockscreener App
0.0144
21.01%
0.0025
Digerati Technologies Inc Stock (DTGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0144 | $0.0113 | $0.00315 | 358,982.0 | +21.01% |
| Apr 01, 2026 | $0.0125 | $0.0114 | $0.0011 | 160,468.0 | +3.48% |
| Mar 31, 2026 | $0.0115 | $0.0092 | $0.0023 | 419,462.0 | +15.00% |
| Mar 30, 2026 | $0.0108 | $0.0075 | $0.0033 | 561,800.0 | +17.65% |
| Mar 27, 2026 | $0.0099 | $0.0085 | $0.0014 | 279,985.0 | +11.84% |
| Mar 26, 2026 | $0.0106 | $0.0076 | $0.003 | 1,017,594.0 | -29.63% |
| Mar 25, 2026 | $0.0109 | $0.01 | $0.0009 | 325,965.0 | +20.00% |
| Mar 24, 2026 | $0.0135 | $0.009 | $0.0045 | 1,085,189.0 | -34.78% |
| Mar 23, 2026 | $0.014 | $0.0105 | $0.0035 | 467,000.0 | +4.55% |
| Mar 20, 2026 | $0.0132 | $0.0114 | $0.0018 | 112,500.0 | +14.78% |
| Mar 19, 2026 | $0.0116 | $0.0115 | $0.00 | 80,000.0 | +1.77% |
| Mar 18, 2026 | $0.0113 | $0.0101 | $0.0012 | 926,378.0 | +14.14% |
| Mar 17, 2026 | $0.0101 | $0.0099 | $0.0002 | 212,632.0 | -2.94% |
| Mar 16, 2026 | $0.0102 | $0.0094 | $0.0008 | 125,698.0 | +6.25% |
| Mar 13, 2026 | $0.0101 | $0.0096 | $0.0005 | 18,305.0 | -4.95% |
| Mar 12, 2026 | $0.0101 | $0.01 | $0.00 | 20,000.0 | +0.00% |
| Mar 11, 2026 | $0.0102 | $0.01 | $0.0002 | 181,142.0 | +2.02% |
| Mar 10, 2026 | $0.0101 | $0.0099 | $0.0002 | 151,600.0 | -1.98% |
| Mar 09, 2026 | $0.0101 | $0.0099 | $0.0002 | 106,000.0 | -0.98% |
| Mar 05, 2026 | $0.0102 | $0.0097 | $0.0005 | 60,000.0 | -6.42% |
Digerati Technologies Inc Stock (DTGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digerati Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digerati Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digerati Technologies Inc Stock (DTGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0144 | $0.0113 | $0.00315 | 878,432.0 | +25.22% |
| Mar, 2026 | $0.014 | $0.0075 | $0.0065 | 6,226,974.0 | +15.00% |
| Feb, 2026 | $0.02 | $0.0078 | $0.0122 | 19,194,535.0 | +2.04% |
| Jan, 2026 | $0.019 | $0.0071 | $0.0119 | 11,642,869.0 | -36.36% |
Digerati Technologies Inc Stock (DTGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.022 | $0.0128 | $0.0092 | 7,351,040.0 | -32.44% |
| Nov, 2025 | $0.0308 | $0.0138 | $0.017 | 16,823,530.0 | +33.14% |
| Oct, 2025 | $0.0302 | $0.0116 | $0.0186 | 16,042,649.0 | -44.22% |
| Sep, 2025 | $0.0392 | $0.0121 | $0.0271 | 12,230,308.0 | +102.00% |
| Aug, 2025 | $0.015 | $0.0077 | $0.0073 | 11,412,429.0 | +21.95% |
| Jul, 2025 | $0.02 | $0.0106 | $0.0094 | 10,096,960.0 | -35.94% |
| Jun, 2025 | $0.0195 | $0.007 | $0.0125 | 8,922,132.0 | +95.92% |
| May, 2025 | $0.011 | $0.0057 | $0.0053 | 3,197,432.0 | -1.01% |
| Apr, 2025 | $0.0115 | $0.0077 | $0.0038 | 923,812.0 | +4.21% |
| Mar, 2025 | $0.0115 | $0.0072 | $0.0043 | 756,993.0 | +5.56% |
| Feb, 2025 | $0.0115 | $0.007 | $0.0045 | 1,791,764.0 | +0.00% |
| Jan, 2025 | $0.0117 | $0.0077 | $0.004 | 2,772,313.0 | +3.45% |
Digerati Technologies Inc Stock (DTGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0199 | $0.01 | $0.0099 | 2,022,154.0 | -39.00% |
| Nov, 2024 | $0.034 | $0.0067 | $0.0273 | 17,150,862.0 | +88.68% |
| Oct, 2024 | $0.0134 | $0.0075 | $0.0059 | 4,346,492.0 | -17.83% |
| Sep, 2024 | $0.0164 | $0.0097 | $0.0067 | 2,765,134.0 | -14.00% |
| Aug, 2024 | $0.0188 | $0.0141 | $0.0047 | 3,298,169.0 | -11.76% |
| Jul, 2024 | $0.021 | $0.0167 | $0.0043 | 1,482,158.0 | -25.76% |
| Jun, 2024 | $0.0305 | $0.017 | $0.0135 | 2,449,543.0 | -26.13% |
| May, 2024 | $0.043 | $0.02 | $0.023 | 8,476,951.0 | -21.91% |
| Apr, 2024 | $0.0449 | $0.0164 | $0.0285 | 9,955,120.0 | +52.69% |
| Mar, 2024 | $0.0361 | $0.0157 | $0.0204 | 11,910,643.0 | +13.04% |
| Feb, 2024 | $0.0406 | $0.021 | $0.0196 | 11,769,003.0 | -44.44% |
| Jan, 2024 | $0.087 | $0.0365 | $0.0505 | 11,200,053.0 | -28.99% |
0.27%
0.34%
Cap:
|
Volume (24h):