Get the Stockscreener App
0.01
8.70%
0.0008
Digerati Technologies Inc Stock (DTGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2026 | $0.0127 | $0.0073 | $0.0054 | 9,170,477.0 | +8.70% |
| May 12, 2026 | $0.0102 | $0.0073 | $0.0029 | 921,705.0 | +8.24% |
| May 11, 2026 | $0.00935 | $0.0067 | $0.00265 | 1,040,249.0 | +13.33% |
| May 08, 2026 | $0.0083 | $0.0071 | $0.0012 | 1,039,016.0 | -5.06% |
| May 07, 2026 | $0.009 | $0.0072 | $0.0018 | 1,176,631.0 | -1.25% |
| May 06, 2026 | $0.0091 | $0.008 | $0.0011 | 1,084,560.0 | -13.04% |
| May 05, 2026 | $0.0108 | $0.008 | $0.0028 | 1,839,578.0 | -15.60% |
| May 04, 2026 | $0.0109 | $0.0087 | $0.0022 | 1,145,171.0 | +10.10% |
| May 01, 2026 | $0.0099 | $0.0095 | $0.0004 | 207,700.0 | +8.79% |
| Apr 30, 2026 | $0.0103 | $0.009 | $0.0013 | 451,350.0 | -13.33% |
| Apr 29, 2026 | $0.0105 | $0.0099 | $0.0006 | 10,100.0 | -3.67% |
| Apr 28, 2026 | $0.0109 | $0.009 | $0.0019 | 52,460.0 | +0.00% |
| Apr 27, 2026 | $0.0109 | $0.0092 | $0.0017 | 665,173.0 | +3.81% |
| Apr 24, 2026 | $0.011 | $0.0095 | $0.0015 | 757,054.0 | +5.00% |
| Apr 23, 2026 | $0.011 | $0.0095 | $0.0015 | 2,541,900.0 | -5.66% |
| Apr 22, 2026 | $0.012 | $0.0095 | $0.0025 | 1,550,000.0 | -10.92% |
| Apr 21, 2026 | $0.012 | $0.0101 | $0.0019 | 794,787.0 | -1.65% |
| Apr 20, 2026 | $0.0121 | $0.0092 | $0.0029 | 1,584,511.0 | +27.37% |
| Apr 17, 2026 | $0.0124 | $0.0095 | $0.0029 | 774,913.0 | -12.04% |
| Apr 16, 2026 | $0.0125 | $0.0095 | $0.003 | 1,322,915.0 | -13.60% |
| Apr 15, 2026 | $0.0125 | $0.011 | $0.0015 | 455,700.0 | +27.55% |
| Apr 14, 2026 | $0.0107 | $0.0093 | $0.0014 | 935,000.0 | -15.52% |
Digerati Technologies Inc Stock (DTGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digerati Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digerati Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digerati Technologies Inc Stock (DTGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0127 | $0.0067 | $0.006 | 26,795,564.0 | +9.89% |
| Apr, 2026 | $0.015 | $0.009 | $0.006 | 15,058,758.0 | -20.87% |
| Mar, 2026 | $0.014 | $0.0075 | $0.0065 | 6,226,974.0 | +15.00% |
| Feb, 2026 | $0.02 | $0.0078 | $0.0122 | 19,194,535.0 | +2.04% |
| Jan, 2026 | $0.019 | $0.0071 | $0.0119 | 11,642,869.0 | -36.36% |
Digerati Technologies Inc Stock (DTGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.022 | $0.0128 | $0.0092 | 7,351,040.0 | -32.44% |
| Nov, 2025 | $0.0308 | $0.0138 | $0.017 | 16,823,530.0 | +33.14% |
| Oct, 2025 | $0.0302 | $0.0116 | $0.0186 | 16,042,649.0 | -44.22% |
| Sep, 2025 | $0.0392 | $0.0121 | $0.0271 | 12,230,308.0 | +102.00% |
| Aug, 2025 | $0.015 | $0.0077 | $0.0073 | 11,412,429.0 | +21.95% |
| Jul, 2025 | $0.02 | $0.0106 | $0.0094 | 10,096,960.0 | -35.94% |
| Jun, 2025 | $0.0195 | $0.007 | $0.0125 | 8,922,132.0 | +95.92% |
| May, 2025 | $0.011 | $0.0057 | $0.0053 | 3,197,432.0 | -1.01% |
| Apr, 2025 | $0.0115 | $0.0077 | $0.0038 | 923,812.0 | +4.21% |
| Mar, 2025 | $0.0115 | $0.0072 | $0.0043 | 756,993.0 | +5.56% |
| Feb, 2025 | $0.0115 | $0.007 | $0.0045 | 1,791,764.0 | +0.00% |
| Jan, 2025 | $0.0117 | $0.0077 | $0.004 | 2,772,313.0 | +3.45% |
Digerati Technologies Inc Stock (DTGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0199 | $0.01 | $0.0099 | 2,022,154.0 | -39.00% |
| Nov, 2024 | $0.034 | $0.0067 | $0.0273 | 17,150,862.0 | +88.68% |
| Oct, 2024 | $0.0134 | $0.0075 | $0.0059 | 4,346,492.0 | -17.83% |
| Sep, 2024 | $0.0164 | $0.0097 | $0.0067 | 2,765,134.0 | -14.00% |
| Aug, 2024 | $0.0188 | $0.0141 | $0.0047 | 3,298,169.0 | -11.76% |
| Jul, 2024 | $0.021 | $0.0167 | $0.0043 | 1,482,158.0 | -25.76% |
| Jun, 2024 | $0.0305 | $0.017 | $0.0135 | 2,449,543.0 | -26.13% |
| May, 2024 | $0.043 | $0.02 | $0.023 | 8,476,951.0 | -21.91% |
| Apr, 2024 | $0.0449 | $0.0164 | $0.0285 | 9,955,120.0 | +52.69% |
| Mar, 2024 | $0.0361 | $0.0157 | $0.0204 | 11,910,643.0 | +13.04% |
| Feb, 2024 | $0.0406 | $0.021 | $0.0196 | 11,769,003.0 | -44.44% |
| Jan, 2024 | $0.087 | $0.0365 | $0.0505 | 11,200,053.0 | -28.99% |
0.27%
0.34%
Cap:
|
Volume (24h):