Get the Stockscreener App
0.00805
17.86%
-0.00175
After Hours:
.02
0.012
+148.45%
Digerati Technologies Inc Stock (DTGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.00805 | $0.00771 | $0.00034 | 49,218.0 | -17.86% |
| May 30, 2025 | $0.0105 | $0.00895 | $0.00155 | 1,189,560.0 | +3.16% |
| May 29, 2025 | $0.0108 | $0.00785 | $0.00295 | 44,750.0 | -1.04% |
| May 28, 2025 | $0.01 | $0.007 | $0.003 | 220,048.0 | +37.14% |
| May 27, 2025 | $0.007 | $0.00676 | $0.00024 | 20,000.0 | -11.39% |
| May 23, 2025 | $0.0079 | $0.0057 | $0.0022 | 329,481.0 | -1.25% |
| May 22, 2025 | $0.008 | $0.0063 | $0.0017 | 464,276.0 | -3.61% |
| May 21, 2025 | $0.0086 | $0.0072 | $0.0014 | 542,576.0 | -7.78% |
| May 20, 2025 | $0.009 | $0.009 | $0.00 | 50,062.0 | -10.00% |
| May 19, 2025 | $0.01 | $0.0085 | $0.0015 | 15,800.0 | +3.90% |
| May 16, 2025 | $0.00963 | $0.00963 | $0.00 | 15,000.0 | +13.24% |
| May 15, 2025 | $0.00963 | $0.0085 | $0.00113 | 16,450.0 | -7.81% |
| May 14, 2025 | $0.00922 | $0.00922 | $0.00 | 200.0 | -10.27% |
| May 13, 2025 | $0.0108 | $0.0087 | $0.0021 | 91,809.0 | -4.86% |
| May 12, 2025 | $0.0108 | $0.0108 | $0.00 | 2,250.0 | +10.77% |
| May 09, 2025 | $0.0103 | $0.0087 | $0.00158 | 15,300.0 | -2.50% |
| May 08, 2025 | $0.0103 | $0.0087 | $0.00158 | 46,850.0 | -7.41% |
Digerati Technologies Inc Stock (DTGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digerati Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digerati Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digerati Technologies Inc Stock (DTGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.00805 | $0.00771 | $0.00034 | 49,218.0 | -17.86% |
| May, 2025 | $0.011 | $0.0057 | $0.0053 | 3,197,432.0 | -1.01% |
| Apr, 2025 | $0.0115 | $0.0077 | $0.0038 | 923,812.0 | +4.36% |
| Mar, 2025 | $0.0115 | $0.0072 | $0.0043 | 756,993.0 | +5.17% |
| Feb, 2025 | $0.0115 | $0.007 | $0.0045 | 1,791,764.0 | +0.22% |
| Jan, 2025 | $0.0117 | $0.0077 | $0.004 | 2,772,313.0 | +3.45% |
Digerati Technologies Inc Stock (DTGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0199 | $0.01 | $0.0099 | 2,022,154.0 | -39.20% |
| Nov, 2024 | $0.034 | $0.0067 | $0.0273 | 17,150,862.0 | +89.57% |
| Oct, 2024 | $0.0134 | $0.0075 | $0.0059 | 4,346,492.0 | -18.47% |
| Sep, 2024 | $0.0164 | $0.0097 | $0.0067 | 2,765,134.0 | -13.73% |
| Aug, 2024 | $0.0188 | $0.0141 | $0.00475 | 3,298,169.0 | -11.76% |
| Jul, 2024 | $0.021 | $0.0167 | $0.00428 | 1,482,158.0 | -25.76% |
| Jun, 2024 | $0.0305 | $0.017 | $0.0135 | 2,449,543.0 | -26.13% |
| May, 2024 | $0.043 | $0.02 | $0.023 | 8,476,951.0 | -21.99% |
| Apr, 2024 | $0.0449 | $0.0164 | $0.0285 | 9,955,120.0 | +52.85% |
| Mar, 2024 | $0.0361 | $0.0157 | $0.0204 | 11,910,643.0 | +13.04% |
| Feb, 2024 | $0.0406 | $0.021 | $0.0196 | 11,769,003.0 | -44.38% |
| Jan, 2024 | $0.087 | $0.0365 | $0.0505 | 11,200,053.0 | -29.07% |
Digerati Technologies Inc Stock (DTGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.082 | $0.0329 | $0.0491 | 7,897,125.0 | +68.99% |
| Nov, 2023 | $0.0475 | $0.0325 | $0.015 | 3,088,858.0 | -13.75% |
| Oct, 2023 | $0.0465 | $0.023 | $0.0235 | 5,209,601.0 | -14.89% |
| Sep, 2023 | $0.047 | $0.0294 | $0.0176 | 2,004,616.0 | +42.86% |
| Aug, 2023 | $0.0369 | $0.0262 | $0.0107 | 1,284,885.0 | -6.00% |
| Jul, 2023 | $0.059 | $0.028 | $0.031 | 7,743,359.0 | +7.36% |
| Jun, 2023 | $0.097 | $0.025 | $0.072 | 10,123,796.0 | -62.95% |
| May, 2023 | $0.0974 | $0.069 | $0.0284 | 4,489,732.0 | +25.89% |
| Apr, 2023 | $0.082 | $0.0606 | $0.0214 | 2,541,205.0 | -5.41% |
| Mar, 2023 | $0.0898 | $0.0594 | $0.0304 | 5,161,465.0 | -9.88% |
| Feb, 2023 | $0.0989 | $0.0756 | $0.0233 | 1,615,117.0 | -7.03% |
| Jan, 2023 | $0.11 | $0.08 | $0.03 | 2,938,452.0 | -11.71% |
5.71%
0.34%
Cap:
|
Volume (24h):