Get the Stockscreener App
45.68
3.70%
-1.754
Daimler Truck Holding Stock (DTGHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | $47.62 | $47.62 | $0.00 | 229.0 | +0.38% |
| May 08, 2026 | $47.49 | $47.44 | $0.054 | 1,042.0 | -7.84% |
| May 06, 2026 | $51.55 | $51.47 | $0.076 | 452.0 | +3.33% |
| May 05, 2026 | $49.94 | $49.81 | $0.128 | 342.0 | -0.76% |
| May 04, 2026 | $50.19 | $50.19 | $0.00 | 260.0 | +0.00% |
| May 01, 2026 | $50.19 | $50.19 | $0.00 | 280.0 | +1.03% |
| Apr 30, 2026 | $49.68 | $49.68 | $0.00 | 369.0 | +2.98% |
| Apr 29, 2026 | $48.81 | $47.79 | $1.02 | 477.0 | -4.87% |
| Apr 27, 2026 | $50.71 | $50.40 | $0.31 | 335.0 | -0.12% |
| Apr 23, 2026 | $51.04 | $50.77 | $0.2675 | 438.0 | +1.14% |
| Apr 21, 2026 | $50.79 | $50.20 | $0.59 | 351.0 | -2.50% |
| Apr 17, 2026 | $51.49 | $51.49 | $0.00 | 160.0 | +3.15% |
Daimler Truck Holding Stock (DTGHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daimler Truck Holding stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTGHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daimler Truck Holding stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daimler Truck Holding Stock (DTGHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $51.55 | $47.44 | $4.11 | 2,605.0 | -4.15% |
| Apr, 2026 | $52.00 | $47.53 | $4.47 | 3,438.0 | +2.83% |
| Mar, 2026 | $49.77 | $46.40 | $3.37 | 3,782.0 | -7.27% |
| Feb, 2026 | $52.10 | $52.10 | $0.004 | 556.0 | +7.56% |
| Jan, 2026 | $49.95 | $43.79 | $6.16 | 5,796.0 | +10.70% |
Daimler Truck Holding Stock (DTGHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.10 | $40.56 | $4.54 | 6,607.0 | +1.53% |
| Nov, 2025 | $43.00 | $39.14 | $3.86 | 67,208.0 | +4.40% |
| Oct, 2025 | $41.50 | $38.89 | $2.61 | 13,581.0 | +0.45% |
| Sep, 2025 | $45.22 | $40.55 | $4.67 | 22,948.0 | -13.99% |
| Aug, 2025 | $48.83 | $44.77 | $4.05 | 8,033.0 | +0.31% |
| Jul, 2025 | $52.24 | $47.00 | $5.24 | 9,770.0 | +1.51% |
| Jun, 2025 | $46.85 | $41.73 | $5.12 | 5,658.0 | +6.60% |
| May, 2025 | $45.54 | $39.74 | $5.80 | 9,052.0 | +10.25% |
| Apr, 2025 | $39.90 | $34.76 | $5.14 | 10,749.0 | -3.41% |
| Mar, 2025 | $48.10 | $40.64 | $7.46 | 13,098.0 | -5.59% |
| Feb, 2025 | $45.28 | $41.58 | $3.70 | 11,318.0 | -1.38% |
| Jan, 2025 | $45.00 | $36.91 | $8.09 | 9,182.0 | +16.33% |
Daimler Truck Holding Stock (DTGHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.36 | $37.11 | $2.25 | 20,993.0 | +7.91% |
| Nov, 2024 | $42.79 | $35.64 | $7.15 | 15,719.0 | -11.65% |
| Oct, 2024 | $42.50 | $37.60 | $4.90 | 107,191.0 | +5.94% |
| Sep, 2024 | $38.55 | $32.96 | $5.59 | 9,055.0 | +0.97% |
| Aug, 2024 | $38.18 | $34.87 | $3.31 | 63,575.0 | +0.64% |
| Jul, 2024 | $41.50 | $37.94 | $3.56 | 27,925.0 | -1.77% |
| Jun, 2024 | $44.00 | $38.40 | $5.60 | 46,855.0 | -7.78% |
| May, 2024 | $46.65 | $41.88 | $4.77 | 22,659.0 | -10.64% |
| Apr, 2024 | $51.25 | $44.49 | $6.76 | 35,564.0 | -5.50% |
| Mar, 2024 | $50.71 | $46.13 | $4.58 | 26,976.0 | +23.07% |
| Feb, 2024 | $41.06 | $35.75 | $5.31 | 27,969.0 | +10.81% |
| Jan, 2024 | $36.75 | $33.49 | $3.26 | 15,409.0 | -2.60% |
4.76%
0.59%
Cap:
|
Volume (24h):