Get the Stockscreener App
43.83
3.17%
1.3459
Daimler Truck Holding Stock (DTGHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $43.83 | $43.83 | $0.00 | 1,160.0 | +3.17% |
| Jun 05, 2025 | $42.48 | $42.48 | $0.00 | 351.0 | +0.50% |
| Jun 04, 2025 | $42.27 | $42.27 | $0.00 | 485.0 | +1.29% |
| Jun 02, 2025 | $41.73 | $41.73 | $0.00 | 163.0 | -3.93% |
| May 30, 2025 | $43.44 | $43.44 | $0.00 | 349.0 | -1.55% |
| May 29, 2025 | $44.12 | $43.18 | $0.94 | 890.0 | +0.18% |
| May 28, 2025 | $45.54 | $44.04 | $1.50 | 426.0 | -0.96% |
| May 27, 2025 | $44.47 | $44.47 | $0.00 | 121.0 | +3.85% |
| May 23, 2025 | $42.82 | $42.82 | $0.00 | 220.0 | -3.23% |
| May 22, 2025 | $44.25 | $44.25 | $0.00 | 111.0 | -0.69% |
| May 20, 2025 | $44.56 | $44.56 | $0.00 | 1,047.0 | -1.24% |
| May 19, 2025 | $45.12 | $44.13 | $0.986 | 875.0 | +3.01% |
| May 16, 2025 | $43.80 | $43.55 | $0.248 | 1,351.0 | -2.11% |
Daimler Truck Holding Stock (DTGHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daimler Truck Holding stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTGHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daimler Truck Holding stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daimler Truck Holding Stock (DTGHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $43.83 | $41.73 | $2.10 | 2,159.0 | +0.90% |
| May, 2025 | $45.54 | $39.74 | $5.80 | 9,052.0 | +10.25% |
| Apr, 2025 | $39.90 | $34.76 | $5.14 | 10,749.0 | -3.41% |
| Mar, 2025 | $48.10 | $40.64 | $7.46 | 13,098.0 | -5.59% |
| Feb, 2025 | $45.28 | $41.58 | $3.70 | 11,318.0 | -1.38% |
| Jan, 2025 | $45.00 | $36.91 | $8.09 | 9,182.0 | +16.33% |
Daimler Truck Holding Stock (DTGHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.36 | $37.11 | $2.25 | 20,993.0 | +7.91% |
| Nov, 2024 | $42.79 | $35.64 | $7.15 | 15,719.0 | -11.65% |
| Oct, 2024 | $42.50 | $37.60 | $4.90 | 107,191.0 | +5.94% |
| Sep, 2024 | $38.55 | $32.96 | $5.59 | 9,055.0 | +0.97% |
| Aug, 2024 | $38.18 | $34.87 | $3.31 | 63,575.0 | +0.64% |
| Jul, 2024 | $41.50 | $37.94 | $3.56 | 27,925.0 | -1.77% |
| Jun, 2024 | $44.00 | $38.40 | $5.60 | 46,855.0 | -7.78% |
| May, 2024 | $46.65 | $41.88 | $4.77 | 22,659.0 | -10.64% |
| Apr, 2024 | $51.25 | $44.49 | $6.76 | 35,564.0 | -5.50% |
| Mar, 2024 | $50.71 | $46.13 | $4.58 | 26,976.0 | +23.07% |
| Feb, 2024 | $41.06 | $35.75 | $5.31 | 27,969.0 | +10.81% |
| Jan, 2024 | $36.75 | $33.49 | $3.26 | 15,409.0 | -2.60% |
Daimler Truck Holding Stock (DTGHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.54 | $32.38 | $5.16 | 74,556.0 | +14.99% |
| Nov, 2023 | $32.47 | $30.15 | $2.32 | 61,278.0 | +4.84% |
| Oct, 2023 | $34.06 | $30.91 | $3.16 | 61,663.0 | -10.09% |
| Sep, 2023 | $36.44 | $34.10 | $2.34 | 31,331.0 | -1.64% |
| Aug, 2023 | $37.86 | $34.68 | $3.18 | 106,782.0 | -6.71% |
| Jul, 2023 | $37.54 | $35.02 | $2.52 | 3,418.0 | +5.67% |
| Jun, 2023 | $35.53 | $31.00 | $4.53 | 13,524.0 | +18.23% |
| May, 2023 | $32.37 | $29.56 | $2.81 | 6,381.0 | -7.95% |
| Apr, 2023 | $33.72 | $31.13 | $2.59 | 7,886.0 | -2.33% |
| Mar, 2023 | $34.82 | $30.75 | $4.07 | 7,240.0 | +6.38% |
| Feb, 2023 | $34.50 | $31.42 | $3.08 | 4,405.0 | -6.00% |
| Jan, 2023 | $34.05 | $31.00 | $3.05 | 91,509.0 | +9.54% |
0.02%
0.05%
Cap:
|
Volume (24h):