Get the Stockscreener App
35.12
2.31%
-0.83
After Hours:
35.12
Deutsche Telekom AG ADR Stock (DTEGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2025 | $35.36 | $35.05 | $0.3099 | 165,605.0 | -2.31% |
| Sep 09, 2025 | $36.08 | $35.85 | $0.23 | 564,633.0 | +0.53% |
| Sep 08, 2025 | $35.88 | $35.59 | $0.29 | 375,368.0 | -3.92% |
| Sep 05, 2025 | $37.34 | $37.16 | $0.18 | 267,709.0 | +0.13% |
| Sep 04, 2025 | $37.17 | $36.86 | $0.31 | 270,612.0 | +2.28% |
| Sep 03, 2025 | $36.40 | $36.16 | $0.24 | 198,240.0 | -0.82% |
| Sep 02, 2025 | $36.87 | $36.57 | $0.304 | 257,156.0 | -0.05% |
| Aug 29, 2025 | $36.68 | $36.44 | $0.24 | 236,322.0 | -0.08% |
| Aug 28, 2025 | $36.73 | $36.44 | $0.2865 | 168,398.0 | -0.70% |
| Aug 27, 2025 | $36.95 | $36.61 | $0.34 | 357,942.0 | +0.08% |
| Aug 26, 2025 | $37.34 | $36.77 | $0.5699 | 656,525.0 | +1.15% |
| Aug 25, 2025 | $36.88 | $36.46 | $0.415 | 283,183.0 | -0.63% |
| Aug 22, 2025 | $37.03 | $36.55 | $0.481 | 239,002.0 | -0.08% |
| Aug 21, 2025 | $36.80 | $36.49 | $0.305 | 162,508.0 | -0.14% |
| Aug 20, 2025 | $36.86 | $36.67 | $0.19 | 273,564.0 | +1.04% |
| Aug 19, 2025 | $36.68 | $36.35 | $0.321 | 285,277.0 | +0.54% |
| Aug 18, 2025 | $36.33 | $36.09 | $0.24 | 360,617.0 | +0.17% |
| Aug 15, 2025 | $36.23 | $35.94 | $0.29 | 175,227.0 | +1.23% |
| Aug 14, 2025 | $35.78 | $35.60 | $0.18 | 213,724.0 | +0.42% |
| Aug 13, 2025 | $35.62 | $35.29 | $0.326 | 158,297.0 | +0.11% |
| Aug 12, 2025 | $35.55 | $35.00 | $0.55 | 256,070.0 | +2.07% |
Deutsche Telekom AG ADR Stock (DTEGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Telekom AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTEGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Telekom AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deutsche Telekom AG ADR Stock (DTEGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $37.34 | $35.05 | $2.29 | 2,099,323.0 | -4.20% |
| Aug, 2025 | $37.34 | $34.35 | $2.99 | 8,112,373.0 | +2.34% |
| Jul, 2025 | $37.76 | $35.01 | $2.75 | 7,159,829.0 | -2.10% |
| Jun, 2025 | $39.04 | $34.75 | $4.29 | 6,941,926.0 | -3.33% |
| May, 2025 | $39.00 | $34.94 | $4.06 | 11,496,237.0 | +5.70% |
| Apr, 2025 | $37.98 | $33.96 | $4.02 | 13,409,233.0 | -3.40% |
| Mar, 2025 | $37.74 | $35.48 | $2.26 | 16,605,277.0 | +2.46% |
| Feb, 2025 | $36.92 | $33.20 | $3.72 | 48,903,664.0 | +8.03% |
| Jan, 2025 | $33.82 | $29.73 | $4.09 | 10,040,739.0 | +12.19% |
Deutsche Telekom AG ADR Stock (DTEGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.47 | $29.30 | $3.17 | 4,749,273.0 | -6.46% |
| Nov, 2024 | $32.06 | $29.29 | $2.77 | 4,906,803.0 | +6.12% |
| Oct, 2024 | $30.73 | $28.72 | $2.01 | 5,074,453.0 | +2.65% |
| Sep, 2024 | $29.97 | $28.40 | $1.57 | 4,944,137.0 | +3.52% |
| Aug, 2024 | $28.63 | $25.71 | $2.92 | 8,073,130.0 | +8.55% |
| Jul, 2024 | $26.61 | $25.18 | $1.43 | 10,979,361.0 | +3.97% |
| Jun, 2024 | $25.23 | $23.89 | $1.34 | 9,101,219.0 | +3.66% |
| May, 2024 | $24.32 | $22.21 | $2.11 | 8,641,122.0 | +6.11% |
| Apr, 2024 | $24.35 | $22.03 | $2.32 | 5,439,407.0 | -5.41% |
| Mar, 2024 | $24.37 | $23.38 | $0.9903 | 4,419,363.0 | +1.98% |
| Feb, 2024 | $24.82 | $23.48 | $1.34 | 6,558,639.0 | -3.38% |
| Jan, 2024 | $25.64 | $24.03 | $1.61 | 2,779,856.0 | +0.00% |
Deutsche Telekom AG ADR Stock (DTEGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $22.00 | $20.48 | $1.52 | 3,094,918.0 | +3.05% |
| Sep, 2023 | $22.34 | $20.63 | $1.71 | 7,481,674.0 | -2.01% |
| Aug, 2023 | $21.77 | $20.24 | $1.53 | 6,149,333.0 | -1.56% |
| Jul, 2023 | $22.49 | $21.17 | $1.32 | 5,368,541.0 | -0.55% |
| Jun, 2023 | $22.65 | $20.13 | $2.52 | 14,355,361.0 | -1.53% |
| May, 2023 | $24.55 | $22.07 | $2.48 | 4,129,962.0 | -7.73% |
| Apr, 2023 | $25.55 | $23.87 | $1.68 | 3,772,424.0 | -0.58% |
| Mar, 2023 | $24.38 | $22.48 | $1.90 | 5,134,441.0 | +7.37% |
| Feb, 2023 | $22.87 | $21.41 | $1.46 | 4,274,112.0 | +0.80% |
| Jan, 2023 | $22.57 | $20.03 | $2.54 | 4,618,359.0 | +11.86% |
2.23%
11.40%
Cap:
|
Volume (24h):