Get the Stockscreener App
35.44
7.88%
-3.03
Deutsche Telekom AG ADR Stock (DTEGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $35.75 | $34.78 | $0.9735 | 230,012.0 | -7.88% |
| Jun 04, 2025 | $38.63 | $38.23 | $0.397 | 358,026.0 | +1.02% |
| Jun 03, 2025 | $38.41 | $37.96 | $0.4525 | 367,498.0 | +0.17% |
| Jun 02, 2025 | $38.07 | $37.53 | $0.54 | 303,178.0 | +0.43% |
| May 30, 2025 | $37.96 | $37.66 | $0.30 | 231,345.0 | +0.48% |
| May 29, 2025 | $37.83 | $37.58 | $0.25 | 232,732.0 | -0.19% |
| May 28, 2025 | $38.20 | $37.66 | $0.54 | 256,439.0 | -2.88% |
| May 27, 2025 | $39.00 | $38.77 | $0.23 | 260,102.0 | +1.25% |
| May 23, 2025 | $38.49 | $38.11 | $0.388 | 233,515.0 | -0.78% |
| May 22, 2025 | $38.82 | $38.45 | $0.37 | 1,328,946.0 | +0.08% |
| May 21, 2025 | $38.99 | $38.58 | $0.41 | 1,219,073.0 | +1.50% |
| May 20, 2025 | $38.21 | $37.71 | $0.50 | 1,242,153.0 | +1.22% |
| May 19, 2025 | $37.74 | $37.39 | $0.35 | 598,208.0 | +1.98% |
| May 16, 2025 | $36.95 | $36.44 | $0.515 | 271,407.0 | +1.23% |
| May 15, 2025 | $36.54 | $35.85 | $0.69 | 1,283,297.0 | +2.61% |
Deutsche Telekom AG ADR Stock (DTEGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Telekom AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTEGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Telekom AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deutsche Telekom AG ADR Stock (DTEGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $38.63 | $34.78 | $3.85 | 1,258,714.0 | -6.37% |
| May, 2025 | $39.00 | $34.94 | $4.06 | 11,496,237.0 | +5.70% |
| Apr, 2025 | $37.98 | $33.96 | $4.02 | 13,409,233.0 | -3.40% |
| Mar, 2025 | $37.74 | $35.48 | $2.26 | 16,605,277.0 | +2.46% |
| Feb, 2025 | $36.92 | $33.20 | $3.72 | 48,903,664.0 | +8.03% |
| Jan, 2025 | $33.82 | $29.73 | $4.09 | 9,935,121.0 | +12.19% |
Deutsche Telekom AG ADR Stock (DTEGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.47 | $29.30 | $3.17 | 4,749,273.0 | -6.46% |
| Nov, 2024 | $32.06 | $29.29 | $2.77 | 4,906,803.0 | +6.12% |
| Oct, 2024 | $30.73 | $28.72 | $2.01 | 5,074,453.0 | +2.65% |
| Sep, 2024 | $29.97 | $28.40 | $1.57 | 4,944,137.0 | +3.52% |
| Aug, 2024 | $28.63 | $25.71 | $2.92 | 8,073,130.0 | +8.55% |
| Jul, 2024 | $26.61 | $25.18 | $1.43 | 10,979,361.0 | +3.97% |
| Jun, 2024 | $25.23 | $23.89 | $1.34 | 9,101,219.0 | +3.66% |
| May, 2024 | $24.32 | $22.21 | $2.11 | 8,641,122.0 | +6.11% |
| Apr, 2024 | $24.35 | $22.03 | $2.32 | 5,439,407.0 | -5.41% |
| Mar, 2024 | $24.37 | $23.38 | $0.9903 | 4,419,363.0 | +1.98% |
| Feb, 2024 | $24.82 | $23.48 | $1.34 | 6,558,639.0 | -3.38% |
| Jan, 2024 | $25.64 | $24.03 | $1.61 | 2,779,856.0 | +0.00% |
Deutsche Telekom AG ADR Stock (DTEGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $22.00 | $20.48 | $1.52 | 3,094,918.0 | +3.05% |
| Sep, 2023 | $22.34 | $20.63 | $1.71 | 7,481,674.0 | -2.01% |
| Aug, 2023 | $21.77 | $20.24 | $1.53 | 6,149,333.0 | -1.56% |
| Jul, 2023 | $22.49 | $21.17 | $1.32 | 5,368,541.0 | -0.55% |
| Jun, 2023 | $22.65 | $20.13 | $2.52 | 14,355,361.0 | -1.53% |
| May, 2023 | $24.55 | $22.07 | $2.48 | 4,129,962.0 | -7.73% |
| Apr, 2023 | $25.55 | $23.87 | $1.68 | 3,772,424.0 | -0.58% |
| Mar, 2023 | $24.38 | $22.48 | $1.90 | 5,134,441.0 | +7.37% |
| Feb, 2023 | $22.87 | $21.41 | $1.46 | 4,274,112.0 | +0.80% |
| Jan, 2023 | $22.57 | $20.03 | $2.54 | 4,618,359.0 | +11.86% |
0.02%
0.05%
Cap:
|
Volume (24h):