Get the Stockscreener App
35.54
0.28%
0.10
After Hours:
35.54
Deutsche Telekom AG ADR Stock (DTEGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $36.37 | $35.38 | $0.992 | 244,949.0 | +0.28% |
| Apr 04, 2025 | $37.16 | $35.43 | $1.73 | 765,153.0 | -5.52% |
| Apr 03, 2025 | $37.98 | $37.37 | $0.61 | 335,573.0 | +1.52% |
| Apr 02, 2025 | $37.16 | $36.82 | $0.3425 | 523,986.0 | -1.04% |
| Apr 01, 2025 | $37.39 | $37.12 | $0.27 | 364,293.0 | +0.73% |
| Mar 31, 2025 | $37.19 | $36.88 | $0.311 | 365,995.0 | +0.19% |
| Mar 28, 2025 | $37.15 | $36.55 | $0.60 | 663,478.0 | +2.61% |
| Mar 27, 2025 | $36.25 | $35.97 | $0.28 | 417,760.0 | +0.03% |
| Mar 26, 2025 | $36.29 | $35.75 | $0.54 | 484,350.0 | -0.08% |
Deutsche Telekom AG ADR Stock (DTEGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Telekom AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTEGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Telekom AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deutsche Telekom AG ADR Stock (DTEGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $37.98 | $35.38 | $2.60 | 2,233,954.0 | -4.13% |
| Mar, 2025 | $37.74 | $35.48 | $2.26 | 16,597,724.0 | +2.46% |
| Feb, 2025 | $36.92 | $33.20 | $3.72 | 48,901,698.0 | +8.03% |
| Jan, 2025 | $33.82 | $29.73 | $4.09 | 9,862,337.0 | +12.19% |
Deutsche Telekom AG ADR Stock (DTEGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.47 | $29.30 | $3.17 | 4,745,779.0 | -6.46% |
| Nov, 2024 | $32.06 | $29.29 | $2.77 | 4,905,818.0 | +6.12% |
| Oct, 2024 | $30.73 | $28.72 | $2.01 | 5,070,062.0 | +2.65% |
| Sep, 2024 | $29.97 | $28.40 | $1.57 | 4,944,137.0 | +3.52% |
| Aug, 2024 | $28.63 | $25.71 | $2.92 | 8,162,540.0 | +8.55% |
| Jul, 2024 | $26.61 | $25.18 | $1.43 | 10,973,456.0 | +3.97% |
| Jun, 2024 | $25.23 | $23.89 | $1.34 | 9,097,731.0 | +3.66% |
| May, 2024 | $24.32 | $22.21 | $2.11 | 8,640,318.0 | +6.11% |
| Apr, 2024 | $24.35 | $22.03 | $2.32 | 5,435,671.0 | -5.41% |
| Mar, 2024 | $24.37 | $23.38 | $0.9903 | 4,411,951.0 | +1.98% |
| Feb, 2024 | $24.82 | $23.48 | $1.34 | 6,551,073.0 | -3.38% |
| Jan, 2024 | $25.64 | $24.03 | $1.61 | 2,778,552.0 | +0.00% |
Deutsche Telekom AG ADR Stock (DTEGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $22.00 | $20.48 | $1.52 | 3,094,918.0 | +3.05% |
| Sep, 2023 | $22.34 | $20.63 | $1.71 | 7,481,674.0 | -2.01% |
| Aug, 2023 | $21.77 | $20.24 | $1.53 | 6,149,333.0 | -1.56% |
| Jul, 2023 | $22.49 | $21.17 | $1.32 | 5,368,541.0 | -0.55% |
| Jun, 2023 | $22.65 | $20.13 | $2.52 | 14,355,361.0 | -1.53% |
| May, 2023 | $24.55 | $22.07 | $2.48 | 4,129,962.0 | -7.73% |
| Apr, 2023 | $25.55 | $23.87 | $1.68 | 3,772,424.0 | -0.58% |
| Mar, 2023 | $24.38 | $22.48 | $1.90 | 5,134,441.0 | +7.37% |
| Feb, 2023 | $22.87 | $21.41 | $1.46 | 4,274,112.0 | +0.80% |
| Jan, 2023 | $22.57 | $20.03 | $2.54 | 4,618,359.0 | +11.86% |
6.25%
0.05%
Cap:
|
Volume (24h):