Get the Stockscreener App
38.08
3.23%
1.19
Pre-market:
38.08
Deutsche Telekom AG ADR Stock (DTEGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $38.21 | $37.71 | $0.50 | 1,234,839.0 | +3.23% |
| May 16, 2025 | $36.95 | $36.44 | $0.515 | 271,407.0 | +1.23% |
| May 15, 2025 | $36.54 | $35.85 | $0.69 | 1,283,297.0 | +2.61% |
| May 14, 2025 | $35.71 | $35.30 | $0.41 | 235,481.0 | +0.35% |
| May 13, 2025 | $35.47 | $35.23 | $0.24 | 337,035.0 | +0.65% |
| May 12, 2025 | $35.28 | $34.94 | $0.344 | 313,798.0 | -3.22% |
| May 09, 2025 | $36.49 | $36.29 | $0.20 | 213,274.0 | +1.45% |
| May 08, 2025 | $36.11 | $35.80 | $0.31 | 255,535.0 | -0.75% |
| May 07, 2025 | $36.40 | $36.00 | $0.40 | 1,421,881.0 | -0.61% |
| May 06, 2025 | $36.52 | $36.24 | $0.28 | 626,638.0 | +0.36% |
| May 05, 2025 | $36.50 | $36.13 | $0.37 | 358,455.0 | +0.98% |
| May 02, 2025 | $36.20 | $35.82 | $0.385 | 290,457.0 | +0.00% |
| May 01, 2025 | $36.18 | $35.08 | $1.10 | 286,466.0 | +0.03% |
| Apr 30, 2025 | $35.93 | $35.52 | $0.41 | 253,038.0 | +1.39% |
| Apr 29, 2025 | $35.43 | $35.16 | $0.27 | 3,223,898.0 | +0.06% |
| Apr 28, 2025 | $35.30 | $34.95 | $0.35 | 1,034,273.0 | -0.68% |
| Apr 25, 2025 | $36.37 | $35.38 | $0.992 | 245,369.0 | -5.07% |
| Apr 24, 2025 | $37.50 | $37.06 | $0.44 | 296,693.0 | +0.29% |
| Apr 23, 2025 | $37.69 | $36.53 | $1.16 | 350,461.0 | +1.47% |
| Apr 22, 2025 | $36.97 | $36.26 | $0.71 | 299,474.0 | +1.66% |
Deutsche Telekom AG ADR Stock (DTEGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Telekom AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTEGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Telekom AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deutsche Telekom AG ADR Stock (DTEGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $38.21 | $34.94 | $3.27 | 7,128,563.0 | +6.34% |
| Apr, 2025 | $37.98 | $33.96 | $4.02 | 13,409,233.0 | -3.40% |
| Mar, 2025 | $37.74 | $35.48 | $2.26 | 16,605,277.0 | +2.46% |
| Feb, 2025 | $36.92 | $33.20 | $3.72 | 48,903,664.0 | +8.03% |
| Jan, 2025 | $33.82 | $29.73 | $4.09 | 9,935,121.0 | +12.19% |
Deutsche Telekom AG ADR Stock (DTEGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.47 | $29.30 | $3.17 | 4,749,273.0 | -6.46% |
| Nov, 2024 | $32.06 | $29.29 | $2.77 | 4,906,803.0 | +6.12% |
| Oct, 2024 | $30.73 | $28.72 | $2.01 | 5,074,453.0 | +2.65% |
| Sep, 2024 | $29.97 | $28.40 | $1.57 | 4,944,137.0 | +3.52% |
| Aug, 2024 | $28.63 | $25.71 | $2.92 | 8,073,130.0 | +8.55% |
| Jul, 2024 | $26.61 | $25.18 | $1.43 | 10,979,361.0 | +3.97% |
| Jun, 2024 | $25.23 | $23.89 | $1.34 | 9,101,219.0 | +3.66% |
| May, 2024 | $24.32 | $22.21 | $2.11 | 8,641,122.0 | +6.11% |
| Apr, 2024 | $24.35 | $22.03 | $2.32 | 5,439,407.0 | -5.41% |
| Mar, 2024 | $24.37 | $23.38 | $0.9903 | 4,419,363.0 | +1.98% |
| Feb, 2024 | $24.82 | $23.48 | $1.34 | 6,558,639.0 | -3.38% |
| Jan, 2024 | $25.64 | $24.03 | $1.61 | 2,779,856.0 | +0.00% |
Deutsche Telekom AG ADR Stock (DTEGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $22.00 | $20.48 | $1.52 | 3,094,918.0 | +3.05% |
| Sep, 2023 | $22.34 | $20.63 | $1.71 | 7,481,674.0 | -2.01% |
| Aug, 2023 | $21.77 | $20.24 | $1.53 | 6,149,333.0 | -1.56% |
| Jul, 2023 | $22.49 | $21.17 | $1.32 | 5,368,541.0 | -0.55% |
| Jun, 2023 | $22.65 | $20.13 | $2.52 | 14,355,361.0 | -1.53% |
| May, 2023 | $24.55 | $22.07 | $2.48 | 4,129,962.0 | -7.73% |
| Apr, 2023 | $25.55 | $23.87 | $1.68 | 3,772,424.0 | -0.58% |
| Mar, 2023 | $24.38 | $22.48 | $1.90 | 5,134,441.0 | +7.37% |
| Feb, 2023 | $22.87 | $21.41 | $1.46 | 4,274,112.0 | +0.80% |
| Jan, 2023 | $22.57 | $20.03 | $2.54 | 4,618,359.0 | +11.86% |
0.34%
3.19%
Cap:
|
Volume (24h):