Get the Stockscreener App
29.78
3.50%
-1.08
After Hours:
29.81
0.03
+0.10%
Deutsche Telekom AG ADR Stock (DTEGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 22, 2026 | $29.98 | $29.44 | $0.545 | 1,097,642.0 | -3.50% |
| Jun 18, 2026 | $31.18 | $30.83 | $0.3499 | 434,545.0 | -0.39% |
| Jun 17, 2026 | $31.52 | $30.82 | $0.70 | 976,699.0 | -3.28% |
| Jun 16, 2026 | $32.28 | $31.99 | $0.29 | 304,673.0 | -0.90% |
| Jun 15, 2026 | $32.63 | $32.29 | $0.3363 | 396,565.0 | -2.00% |
| Jun 12, 2026 | $32.99 | $32.50 | $0.49 | 384,211.0 | +0.95% |
| Jun 11, 2026 | $32.71 | $31.73 | $0.98 | 959,022.0 | -0.85% |
| Jun 10, 2026 | $33.17 | $32.59 | $0.58 | 291,367.0 | +2.87% |
| Jun 09, 2026 | $32.30 | $31.84 | $0.46 | 512,670.0 | +0.75% |
| Jun 08, 2026 | $32.06 | $31.55 | $0.51 | 476,661.0 | -0.53% |
| Jun 05, 2026 | $32.46 | $31.87 | $0.59 | 481,789.0 | -1.11% |
| Jun 04, 2026 | $33.41 | $32.27 | $1.14 | 673,227.0 | -0.34% |
| Jun 03, 2026 | $33.16 | $32.38 | $0.78 | 732,358.0 | -3.34% |
| Jun 02, 2026 | $33.76 | $33.45 | $0.31 | 554,728.0 | -0.06% |
| Jun 01, 2026 | $33.70 | $33.41 | $0.29 | 941,619.0 | -0.03% |
| May 29, 2026 | $33.78 | $33.35 | $0.434 | 957,327.0 | -0.39% |
| May 28, 2026 | $34.10 | $33.59 | $0.515 | 1,354,140.0 | -2.06% |
| May 27, 2026 | $34.47 | $34.12 | $0.35 | 757,136.0 | +0.94% |
Deutsche Telekom AG ADR Stock (DTEGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Telekom AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTEGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Telekom AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deutsche Telekom AG ADR Stock (DTEGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $33.76 | $29.44 | $4.32 | 10,315,667.0 | -11.32% |
| May, 2026 | $34.47 | $31.44 | $3.03 | 13,456,603.0 | +4.00% |
| Apr, 2026 | $37.65 | $31.08 | $6.57 | 12,126,480.0 | -12.92% |
| Mar, 2026 | $38.67 | $36.14 | $2.53 | 8,961,750.0 | -5.74% |
| Feb, 2026 | $39.78 | $33.47 | $6.31 | 6,156,350.0 | +17.75% |
| Jan, 2026 | $33.70 | $30.72 | $2.98 | 9,436,588.0 | +2.17% |
Deutsche Telekom AG ADR Stock (DTEGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.86 | $31.19 | $1.67 | 12,569,652.0 | +1.68% |
| Nov, 2025 | $32.24 | $30.31 | $1.93 | 9,709,429.0 | +3.54% |
| Oct, 2025 | $35.22 | $31.02 | $4.20 | 11,941,583.0 | -8.99% |
| Sep, 2025 | $37.34 | $33.23 | $4.11 | 13,188,863.0 | -6.84% |
| Aug, 2025 | $37.34 | $34.35 | $2.99 | 8,112,373.0 | +2.34% |
| Jul, 2025 | $37.76 | $35.01 | $2.75 | 7,159,829.0 | -2.10% |
| Jun, 2025 | $39.04 | $34.75 | $4.29 | 6,941,926.0 | -3.33% |
| May, 2025 | $39.00 | $34.94 | $4.06 | 11,496,237.0 | +5.70% |
| Apr, 2025 | $37.98 | $33.96 | $4.02 | 13,409,233.0 | -3.40% |
| Mar, 2025 | $37.74 | $35.48 | $2.26 | 16,605,277.0 | +2.46% |
| Feb, 2025 | $36.92 | $33.20 | $3.72 | 48,903,664.0 | +8.03% |
| Jan, 2025 | $33.82 | $29.73 | $4.09 | 9,860,150.0 | +12.19% |
Deutsche Telekom AG ADR Stock (DTEGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.47 | $29.30 | $3.17 | 4,749,273.0 | -6.46% |
| Nov, 2024 | $32.06 | $29.29 | $2.77 | 4,906,803.0 | +6.12% |
| Oct, 2024 | $30.73 | $28.72 | $2.01 | 5,074,453.0 | +2.65% |
| Sep, 2024 | $29.97 | $28.40 | $1.57 | 4,944,137.0 | +3.52% |
| Aug, 2024 | $28.63 | $25.71 | $2.92 | 8,073,130.0 | +8.55% |
| Jul, 2024 | $26.61 | $25.18 | $1.43 | 10,979,361.0 | +3.97% |
| Jun, 2024 | $25.23 | $23.89 | $1.34 | 9,101,219.0 | +3.66% |
| May, 2024 | $24.32 | $22.21 | $2.11 | 8,641,122.0 | +6.11% |
| Apr, 2024 | $24.35 | $22.03 | $2.32 | 5,439,407.0 | -5.41% |
| Mar, 2024 | $24.37 | $23.38 | $0.9903 | 4,419,363.0 | +1.98% |
| Feb, 2024 | $24.82 | $23.48 | $1.34 | 6,558,639.0 | -3.38% |
| Jan, 2024 | $25.64 | $24.03 | $1.61 | 2,779,856.0 | +0.00% |
6.30%
1.78%
Cap:
|
Volume (24h):