Get the Stockscreener App
35.56
2.25%
-0.82
Deutsche Telekom AG ADR Stock (DTEGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $35.62 | $35.29 | $0.326 | 108,920.0 | -2.25% |
| Aug 06, 2025 | $36.58 | $36.21 | $0.37 | 224,008.0 | -0.11% |
| Aug 05, 2025 | $36.63 | $36.36 | $0.27 | 277,850.0 | -0.44% |
| Aug 04, 2025 | $36.78 | $36.29 | $0.49 | 339,330.0 | +1.50% |
| Aug 01, 2025 | $36.15 | $35.81 | $0.335 | 1,045,433.0 | +0.62% |
| Jul 31, 2025 | $36.05 | $35.75 | $0.298 | 256,331.0 | -1.65% |
| Jul 30, 2025 | $36.64 | $36.26 | $0.38 | 212,944.0 | -0.38% |
| Jul 29, 2025 | $36.61 | $36.25 | $0.36 | 229,040.0 | +1.19% |
| Jul 28, 2025 | $36.73 | $36.03 | $0.70 | 245,808.0 | -3.06% |
| Jul 25, 2025 | $37.27 | $36.88 | $0.388 | 671,388.0 | -0.85% |
| Jul 24, 2025 | $37.76 | $37.29 | $0.47 | 307,905.0 | +4.07% |
| Jul 23, 2025 | $36.15 | $35.33 | $0.82 | 294,405.0 | +1.12% |
| Jul 22, 2025 | $35.79 | $35.39 | $0.40 | 199,527.0 | +0.96% |
| Jul 21, 2025 | $35.55 | $35.22 | $0.33 | 261,887.0 | +0.28% |
| Jul 18, 2025 | $35.49 | $35.24 | $0.25 | 251,917.0 | -0.82% |
| Jul 17, 2025 | $35.58 | $35.22 | $0.36 | 382,692.0 | +0.94% |
| Jul 16, 2025 | $35.56 | $35.11 | $0.45 | 999,998.0 | +0.48% |
| Jul 15, 2025 | $35.44 | $35.01 | $0.4296 | 353,063.0 | -1.79% |
Deutsche Telekom AG ADR Stock (DTEGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Telekom AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTEGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Telekom AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deutsche Telekom AG ADR Stock (DTEGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $36.78 | $35.29 | $1.49 | 1,995,541.0 | -0.73% |
| Jul, 2025 | $37.76 | $35.01 | $2.75 | 7,159,829.0 | -2.10% |
| Jun, 2025 | $39.04 | $34.75 | $4.29 | 6,941,926.0 | -3.33% |
| May, 2025 | $39.00 | $34.94 | $4.06 | 11,496,237.0 | +5.70% |
| Apr, 2025 | $37.98 | $33.96 | $4.02 | 13,409,233.0 | -3.40% |
| Mar, 2025 | $37.74 | $35.48 | $2.26 | 16,605,277.0 | +2.46% |
| Feb, 2025 | $36.92 | $33.20 | $3.72 | 48,903,664.0 | +8.03% |
| Jan, 2025 | $33.82 | $29.73 | $4.09 | 10,040,739.0 | +12.19% |
Deutsche Telekom AG ADR Stock (DTEGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.47 | $29.30 | $3.17 | 4,749,273.0 | -6.46% |
| Nov, 2024 | $32.06 | $29.29 | $2.77 | 4,906,803.0 | +6.12% |
| Oct, 2024 | $30.73 | $28.72 | $2.01 | 5,074,453.0 | +2.65% |
| Sep, 2024 | $29.97 | $28.40 | $1.57 | 4,944,137.0 | +3.52% |
| Aug, 2024 | $28.63 | $25.71 | $2.92 | 8,073,130.0 | +8.55% |
| Jul, 2024 | $26.61 | $25.18 | $1.43 | 10,979,361.0 | +3.97% |
| Jun, 2024 | $25.23 | $23.89 | $1.34 | 9,101,219.0 | +3.66% |
| May, 2024 | $24.32 | $22.21 | $2.11 | 8,641,122.0 | +6.11% |
| Apr, 2024 | $24.35 | $22.03 | $2.32 | 5,439,407.0 | -5.41% |
| Mar, 2024 | $24.37 | $23.38 | $0.9903 | 4,419,363.0 | +1.98% |
| Feb, 2024 | $24.82 | $23.48 | $1.34 | 6,558,639.0 | -3.38% |
| Jan, 2024 | $25.64 | $24.03 | $1.61 | 2,779,856.0 | +0.00% |
Deutsche Telekom AG ADR Stock (DTEGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $22.00 | $20.48 | $1.52 | 3,094,918.0 | +3.05% |
| Sep, 2023 | $22.34 | $20.63 | $1.71 | 7,481,674.0 | -2.01% |
| Aug, 2023 | $21.77 | $20.24 | $1.53 | 6,149,333.0 | -1.56% |
| Jul, 2023 | $22.49 | $21.17 | $1.32 | 5,368,541.0 | -0.55% |
| Jun, 2023 | $22.65 | $20.13 | $2.52 | 14,355,361.0 | -1.53% |
| May, 2023 | $24.55 | $22.07 | $2.48 | 4,129,962.0 | -7.73% |
| Apr, 2023 | $25.55 | $23.87 | $1.68 | 3,772,424.0 | -0.58% |
| Mar, 2023 | $24.38 | $22.48 | $1.90 | 5,134,441.0 | +7.37% |
| Feb, 2023 | $22.87 | $21.41 | $1.46 | 4,274,112.0 | +0.80% |
| Jan, 2023 | $22.57 | $20.03 | $2.54 | 4,618,359.0 | +11.86% |
2.15%
0.34%
Cap:
|
Volume (24h):