Get the Stockscreener App
31.86
1.76%
0.55
After Hours:
31.86
Deutsche Telekom AG ADR Stock (DTEGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $31.98 | $31.36 | $0.62 | 381,741.0 | +1.76% |
| Dec 09, 2025 | $31.78 | $31.20 | $0.58 | 460,743.0 | -0.98% |
| Dec 08, 2025 | $32.05 | $31.40 | $0.65 | 479,836.0 | -1.28% |
| Dec 05, 2025 | $32.17 | $31.98 | $0.19 | 345,455.0 | +0.35% |
| Dec 04, 2025 | $32.11 | $31.88 | $0.2295 | 387,832.0 | +0.34% |
| Dec 03, 2025 | $31.99 | $31.68 | $0.31 | 484,393.0 | -0.66% |
| Dec 02, 2025 | $32.10 | $31.86 | $0.24 | 462,984.0 | -0.09% |
| Dec 01, 2025 | $32.21 | $31.97 | $0.24 | 623,138.0 | -0.40% |
| Nov 28, 2025 | $32.24 | $31.97 | $0.2655 | 185,790.0 | +0.41% |
| Nov 26, 2025 | $32.14 | $31.91 | $0.225 | 258,463.0 | +0.22% |
| Nov 25, 2025 | $32.04 | $31.78 | $0.26 | 421,065.0 | +1.78% |
| Nov 24, 2025 | $31.83 | $31.23 | $0.60 | 881,436.0 | -1.47% |
| Nov 21, 2025 | $31.92 | $31.66 | $0.255 | 658,072.0 | +2.77% |
| Nov 20, 2025 | $31.63 | $30.96 | $0.67 | 449,916.0 | -1.02% |
| Nov 19, 2025 | $31.49 | $31.33 | $0.16 | 347,865.0 | +0.51% |
| Nov 18, 2025 | $31.34 | $31.11 | $0.235 | 386,854.0 | -0.92% |
Deutsche Telekom AG ADR Stock (DTEGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Telekom AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTEGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Telekom AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deutsche Telekom AG ADR Stock (DTEGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.21 | $31.20 | $1.01 | 3,626,122.0 | -0.99% |
| Nov, 2025 | $32.24 | $30.31 | $1.93 | 9,709,429.0 | +3.54% |
| Oct, 2025 | $35.22 | $31.02 | $4.20 | 15,737,922.0 | -8.99% |
| Sep, 2025 | $37.34 | $33.23 | $4.11 | 26,377,726.0 | -6.84% |
| Aug, 2025 | $37.34 | $34.35 | $2.99 | 9,814,743.0 | +2.34% |
| Jul, 2025 | $37.76 | $35.01 | $2.75 | 7,159,829.0 | -2.10% |
| Jun, 2025 | $39.04 | $34.75 | $4.29 | 6,941,926.0 | -3.33% |
| May, 2025 | $39.00 | $34.94 | $4.06 | 11,496,237.0 | +5.70% |
| Apr, 2025 | $37.98 | $33.96 | $4.02 | 13,409,233.0 | -3.40% |
| Mar, 2025 | $37.74 | $35.48 | $2.26 | 16,605,277.0 | +2.46% |
| Feb, 2025 | $36.92 | $33.20 | $3.72 | 48,903,664.0 | +8.03% |
| Jan, 2025 | $33.82 | $29.73 | $4.09 | 10,040,739.0 | +12.19% |
Deutsche Telekom AG ADR Stock (DTEGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.47 | $29.30 | $3.17 | 4,749,273.0 | -6.46% |
| Nov, 2024 | $32.06 | $29.29 | $2.77 | 4,906,803.0 | +6.12% |
| Oct, 2024 | $30.73 | $28.72 | $2.01 | 5,074,453.0 | +2.65% |
| Sep, 2024 | $29.97 | $28.40 | $1.57 | 4,944,137.0 | +3.52% |
| Aug, 2024 | $28.63 | $25.71 | $2.92 | 8,073,130.0 | +8.55% |
| Jul, 2024 | $26.61 | $25.18 | $1.43 | 10,979,361.0 | +3.97% |
| Jun, 2024 | $25.23 | $23.89 | $1.34 | 9,101,219.0 | +3.66% |
| May, 2024 | $24.32 | $22.21 | $2.11 | 8,641,122.0 | +6.11% |
| Apr, 2024 | $24.35 | $22.03 | $2.32 | 5,439,407.0 | -5.41% |
| Mar, 2024 | $24.37 | $23.38 | $0.9903 | 4,419,363.0 | +1.98% |
| Feb, 2024 | $24.82 | $23.48 | $1.34 | 6,558,639.0 | -3.38% |
| Jan, 2024 | $25.64 | $24.03 | $1.61 | 2,779,856.0 | +0.00% |
Deutsche Telekom AG ADR Stock (DTEGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $22.00 | $20.48 | $1.52 | 3,094,918.0 | +3.05% |
| Sep, 2023 | $22.34 | $20.63 | $1.71 | 7,481,674.0 | -2.01% |
| Aug, 2023 | $21.77 | $20.24 | $1.53 | 6,149,333.0 | -1.56% |
| Jul, 2023 | $22.49 | $21.17 | $1.32 | 5,368,541.0 | -0.55% |
| Jun, 2023 | $22.65 | $20.13 | $2.52 | 14,355,361.0 | -1.53% |
| May, 2023 | $24.55 | $22.07 | $2.48 | 4,129,962.0 | -7.73% |
| Apr, 2023 | $25.55 | $23.87 | $1.68 | 3,772,424.0 | -0.58% |
| Mar, 2023 | $24.38 | $22.48 | $1.90 | 5,134,441.0 | +7.37% |
| Feb, 2023 | $22.87 | $21.41 | $1.46 | 4,274,112.0 | +0.80% |
| Jan, 2023 | $22.57 | $20.03 | $2.54 | 4,618,359.0 | +11.86% |
1.02%
8.26%
Cap:
|
Volume (24h):