Get the Stockscreener App
35.87
4.69%
-1.7665
After Hours:
33.33
-2.5435
-7.09%
Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $36.15 | $35.35 | $0.802 | 5,242.0 | -4.69% |
| Jul 25, 2025 | $37.64 | $37.08 | $0.56 | 42,457.0 | +1.02% |
| Jul 24, 2025 | $37.26 | $36.93 | $0.33 | 441.0 | +5.49% |
| Jul 23, 2025 | $36.23 | $35.32 | $0.91 | 5,121.0 | -1.45% |
| Jul 21, 2025 | $35.84 | $35.38 | $0.46 | 84,080.0 | -1.65% |
| Jul 18, 2025 | $36.44 | $34.82 | $1.62 | 1,524.0 | +0.89% |
| Jul 17, 2025 | $36.12 | $34.67 | $1.45 | 903.0 | +2.32% |
| Jul 16, 2025 | $35.30 | $35.30 | $0.00 | 26,753.0 | +0.86% |
| Jul 15, 2025 | $35.51 | $35.00 | $0.508 | 947.0 | -4.11% |
| Jul 14, 2025 | $36.50 | $35.05 | $1.45 | 628.0 | -1.08% |
| Jul 11, 2025 | $36.90 | $36.78 | $0.12 | 430.0 | +1.51% |
| Jul 10, 2025 | $36.35 | $36.35 | $0.00 | 585.0 | -2.23% |
| Jul 08, 2025 | $37.18 | $36.14 | $1.04 | 3,436.0 | +1.17% |
| Jul 07, 2025 | $36.75 | $36.21 | $0.54 | 955.0 | +0.57% |
| Jul 03, 2025 | $36.54 | $36.54 | $0.00 | 263.0 | -1.92% |
Deutsche Telekom AG Registered Shares Stock (DTEGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Telekom AG Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTEGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Telekom AG Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $37.64 | $34.67 | $2.97 | 192,278.0 | -2.49% |
| Jun, 2025 | $39.70 | $33.99 | $5.71 | 67,722.0 | -3.54% |
| May, 2025 | $39.69 | $34.31 | $5.38 | 163,680.0 | +5.64% |
| Apr, 2025 | $38.24 | $33.75 | $4.49 | 1,136,260.0 | -2.64% |
| Mar, 2025 | $38.24 | $35.43 | $2.81 | 450,058.0 | +4.98% |
| Feb, 2025 | $37.09 | $33.04 | $4.05 | 1,250,755.0 | +5.46% |
| Jan, 2025 | $34.05 | $29.26 | $4.79 | 1,665,304.0 | +13.48% |
Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.60 | $28.90 | $3.70 | 72,904.0 | -5.17% |
| Nov, 2024 | $32.47 | $29.55 | $2.92 | 214,015.0 | +5.52% |
| Oct, 2024 | $31.44 | $28.25 | $3.19 | 243,296.0 | +2.73% |
| Sep, 2024 | $30.00 | $28.26 | $1.74 | 217,595.0 | +6.35% |
| Aug, 2024 | $28.99 | $25.61 | $3.38 | 137,724.0 | +8.87% |
| Jul, 2024 | $26.49 | $25.05 | $1.44 | 462,451.0 | +2.24% |
| Jun, 2024 | $25.03 | $23.76 | $1.27 | 693,481.0 | +4.12% |
| May, 2024 | $24.55 | $23.08 | $1.47 | 190,936.0 | +2.69% |
| Apr, 2024 | $24.32 | $22.22 | $2.11 | 348,973.0 | -3.16% |
| Mar, 2024 | $24.72 | $23.27 | $1.45 | 476,676.0 | +1.65% |
| Feb, 2024 | $24.69 | $23.43 | $1.26 | 162,977.0 | -3.88% |
| Jan, 2024 | $25.48 | $24.19 | $1.29 | 224,607.0 | +0.00% |
Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $21.95 | $20.43 | $1.52 | 125,671.0 | +2.90% |
| Sep, 2023 | $22.72 | $20.80 | $1.92 | 95,981.0 | -1.73% |
| Aug, 2023 | $21.84 | $20.00 | $1.84 | 1,361,414.0 | -2.01% |
| Jul, 2023 | $22.73 | $20.84 | $1.89 | 478,043.0 | +1.53% |
| Jun, 2023 | $22.61 | $20.11 | $2.50 | 1,241,236.0 | -2.74% |
| May, 2023 | $24.60 | $22.11 | $2.49 | 112,153.0 | -9.81% |
| Apr, 2023 | $25.27 | $23.81 | $1.46 | 108,357.0 | +1.03% |
| Mar, 2023 | $24.36 | $22.31 | $2.05 | 219,456.0 | +6.63% |
| Feb, 2023 | $22.96 | $21.22 | $1.74 | 214,182.0 | +3.13% |
| Jan, 2023 | $22.36 | $19.93 | $2.43 | 262,939.0 | +10.46% |
3.42%
5.71%
Cap:
|
Volume (24h):