Get the Stockscreener App
35.60
6.65%
-2.5364
Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $35.60 | $33.99 | $1.61 | 7,055.0 | -6.65% |
| May 30, 2025 | $38.14 | $38.14 | $0.00 | 2,485.0 | -1.40% |
| May 29, 2025 | $38.68 | $37.78 | $0.9014 | 1,127.0 | +1.82% |
| May 28, 2025 | $37.99 | $37.53 | $0.46 | 22,012.0 | -2.39% |
| May 27, 2025 | $39.00 | $38.92 | $0.08 | 25,768.0 | +3.87% |
| May 23, 2025 | $37.47 | $37.47 | $0.00 | 2,281.0 | -3.08% |
| May 22, 2025 | $39.28 | $37.93 | $1.35 | 3,883.0 | -0.72% |
| May 21, 2025 | $39.69 | $38.65 | $1.04 | 15,469.0 | +2.64% |
| May 20, 2025 | $38.68 | $37.94 | $0.74 | 9,425.0 | +1.36% |
| May 19, 2025 | $37.43 | $37.00 | $0.43 | 4,902.0 | +3.74% |
| May 16, 2025 | $36.84 | $36.08 | $0.76 | 796.0 | +0.47% |
| May 15, 2025 | $36.50 | $35.91 | $0.59 | 755.0 | +1.44% |
Deutsche Telekom AG Registered Shares Stock (DTEGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Telekom AG Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTEGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Telekom AG Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $35.60 | $33.99 | $1.61 | 7,055.0 | -6.65% |
| May, 2025 | $39.69 | $34.31 | $5.38 | 163,680.0 | +5.64% |
| Apr, 2025 | $38.24 | $33.75 | $4.49 | 1,136,260.0 | -2.64% |
| Mar, 2025 | $38.24 | $35.43 | $2.81 | 450,058.0 | +4.98% |
| Feb, 2025 | $37.09 | $33.04 | $4.05 | 1,250,755.0 | +5.46% |
| Jan, 2025 | $34.05 | $29.26 | $4.79 | 1,664,264.0 | +13.48% |
Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.60 | $28.90 | $3.70 | 72,904.0 | -5.17% |
| Nov, 2024 | $32.47 | $29.55 | $2.92 | 214,015.0 | +5.52% |
| Oct, 2024 | $31.44 | $28.25 | $3.19 | 243,296.0 | +2.73% |
| Sep, 2024 | $30.00 | $28.26 | $1.74 | 217,595.0 | +6.35% |
| Aug, 2024 | $28.99 | $25.61 | $3.38 | 137,724.0 | +8.87% |
| Jul, 2024 | $26.49 | $25.05 | $1.44 | 462,451.0 | +2.24% |
| Jun, 2024 | $25.03 | $23.76 | $1.27 | 693,481.0 | +4.12% |
| May, 2024 | $24.55 | $23.08 | $1.47 | 190,936.0 | +2.69% |
| Apr, 2024 | $24.32 | $22.22 | $2.11 | 348,973.0 | -3.16% |
| Mar, 2024 | $24.72 | $23.27 | $1.45 | 476,676.0 | +1.65% |
| Feb, 2024 | $24.69 | $23.43 | $1.26 | 162,977.0 | -3.88% |
| Jan, 2024 | $25.48 | $24.19 | $1.29 | 224,607.0 | +0.00% |
Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $21.95 | $20.43 | $1.52 | 125,671.0 | +2.90% |
| Sep, 2023 | $22.72 | $20.80 | $1.92 | 95,981.0 | -1.73% |
| Aug, 2023 | $21.84 | $20.00 | $1.84 | 1,361,414.0 | -2.01% |
| Jul, 2023 | $22.73 | $20.84 | $1.89 | 478,043.0 | +1.53% |
| Jun, 2023 | $22.61 | $20.11 | $2.50 | 1,241,236.0 | -2.74% |
| May, 2023 | $24.60 | $22.11 | $2.49 | 112,153.0 | -9.81% |
| Apr, 2023 | $25.27 | $23.81 | $1.46 | 108,357.0 | +1.03% |
| Mar, 2023 | $24.36 | $22.31 | $2.05 | 219,456.0 | +6.63% |
| Feb, 2023 | $22.96 | $21.22 | $1.74 | 214,182.0 | +3.13% |
| Jan, 2023 | $22.36 | $19.93 | $2.43 | 262,939.0 | +10.46% |
0.02%
0.05%
Cap:
|
Volume (24h):