Get the Stockscreener App
29.92
3.53%
-1.0945
After Hours:
33.69
3.77
+12.60%
Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $30.65 | $29.70 | $0.95 | 1,735.0 | -3.53% |
| Jul 21, 2026 | $31.70 | $30.18 | $1.52 | 3,095.0 | -1.91% |
| Jul 20, 2026 | $31.62 | $31.62 | $0.00 | 511.0 | -1.65% |
| Jul 17, 2026 | $32.45 | $30.15 | $2.30 | 2,324.0 | +5.50% |
| Jul 16, 2026 | $30.93 | $29.82 | $1.11 | 17,675.0 | +0.30% |
| Jul 15, 2026 | $30.39 | $29.78 | $0.605 | 1,216.0 | -2.08% |
| Jul 14, 2026 | $31.03 | $30.50 | $0.53 | 41,713.0 | +3.43% |
| Jul 13, 2026 | $30.80 | $29.70 | $1.10 | 1,746.0 | +0.60% |
| Jul 10, 2026 | $29.85 | $29.82 | $0.03 | 592.0 | +2.12% |
| Jul 09, 2026 | $29.87 | $28.25 | $1.62 | 2,298.0 | +0.31% |
| Jul 08, 2026 | $30.23 | $28.39 | $1.84 | 1,287.0 | -0.09% |
| Jul 06, 2026 | $29.18 | $28.86 | $0.32 | 9,496.0 | -1.70% |
| Jul 02, 2026 | $29.67 | $29.19 | $0.483 | 34,641.0 | +4.96% |
| Jul 01, 2026 | $28.24 | $26.65 | $1.59 | 45,104.0 | +4.31% |
| Jun 30, 2026 | $27.93 | $27.07 | $0.858 | 2,488.0 | -5.28% |
| Jun 29, 2026 | $29.37 | $27.79 | $1.58 | 5,780.0 | -4.37% |
| Jun 26, 2026 | $29.89 | $29.85 | $0.0356 | 26,470.0 | +2.07% |
Deutsche Telekom AG Registered Shares Stock (DTEGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Telekom AG Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTEGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Telekom AG Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $32.45 | $26.65 | $5.80 | 163,433.0 | +10.52% |
| Jun, 2026 | $34.17 | $27.07 | $7.10 | 322,087.0 | -19.74% |
| May, 2026 | $35.34 | $31.41 | $3.93 | 201,724.0 | +4.74% |
| Apr, 2026 | $37.72 | $30.45 | $7.27 | 151,848.0 | -16.46% |
| Mar, 2026 | $39.88 | $36.11 | $3.77 | 35,916.0 | +7.38% |
| Feb, 2026 | $37.00 | $33.76 | $3.24 | 9,368.0 | +6.16% |
| Jan, 2026 | $34.80 | $30.34 | $4.46 | 310,754.0 | +1.77% |
Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.61 | $30.60 | $3.01 | 148,997.0 | -1.89% |
| Nov, 2025 | $33.00 | $30.00 | $3.00 | 400,019.0 | +4.32% |
| Oct, 2025 | $35.76 | $30.86 | $4.90 | 734,111.0 | -9.14% |
| Sep, 2025 | $37.20 | $33.19 | $4.01 | 650,110.0 | -5.19% |
| Aug, 2025 | $37.39 | $34.10 | $3.29 | 1,213,752.0 | -0.51% |
| Jul, 2025 | $37.64 | $34.67 | $2.97 | 196,605.0 | -1.64% |
| Jun, 2025 | $39.70 | $33.99 | $5.71 | 67,722.0 | -3.54% |
| May, 2025 | $39.69 | $34.31 | $5.38 | 163,680.0 | +5.64% |
| Apr, 2025 | $38.24 | $33.75 | $4.49 | 1,136,260.0 | -2.64% |
| Mar, 2025 | $38.24 | $35.43 | $2.81 | 450,058.0 | +4.98% |
| Feb, 2025 | $37.09 | $33.04 | $4.05 | 1,250,755.0 | +5.46% |
| Jan, 2025 | $34.05 | $29.26 | $4.79 | 1,665,304.0 | +13.48% |
Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.60 | $28.90 | $3.70 | 72,904.0 | -5.17% |
| Nov, 2024 | $32.47 | $29.55 | $2.92 | 214,015.0 | +5.52% |
| Oct, 2024 | $31.44 | $28.25 | $3.19 | 243,296.0 | +2.73% |
| Sep, 2024 | $30.00 | $28.26 | $1.74 | 217,595.0 | +6.35% |
| Aug, 2024 | $28.99 | $25.61 | $3.38 | 137,724.0 | +8.87% |
| Jul, 2024 | $26.49 | $25.05 | $1.44 | 462,451.0 | +2.24% |
| Jun, 2024 | $25.03 | $23.76 | $1.27 | 693,481.0 | +4.12% |
| May, 2024 | $24.55 | $23.08 | $1.47 | 190,936.0 | +2.69% |
| Apr, 2024 | $24.32 | $22.22 | $2.11 | 348,973.0 | -3.16% |
| Mar, 2024 | $24.72 | $23.27 | $1.45 | 476,676.0 | +1.65% |
| Feb, 2024 | $24.69 | $23.43 | $1.26 | 162,977.0 | -3.88% |
| Jan, 2024 | $25.48 | $24.19 | $1.29 | 224,607.0 | +0.00% |
8.56%
0.92%
Cap:
|
Volume (24h):