Get the Stockscreener App
32.56
1.33%
-0.44
After Hours:
33.69
1.13
+3.47%
Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $32.04 | $32.04 | $0.00 | 238.0 | -2.91% |
| Jun 08, 2026 | $33.00 | $32.02 | $0.98 | 1,370.0 | +1.98% |
| Jun 05, 2026 | $33.01 | $31.96 | $1.05 | 2,438.0 | -4.40% |
| Jun 04, 2026 | $34.03 | $32.50 | $1.53 | 51,370.0 | +2.04% |
| Jun 03, 2026 | $34.17 | $33.12 | $1.05 | 92,702.0 | -0.98% |
| Jun 02, 2026 | $33.50 | $33.50 | $0.00 | 460.0 | +0.01% |
| Jun 01, 2026 | $33.70 | $33.49 | $0.205 | 1,176.0 | -0.70% |
| May 26, 2026 | $34.08 | $33.38 | $0.70 | 1,837.0 | -4.31% |
| May 22, 2026 | $35.25 | $34.10 | $1.15 | 66,938.0 | +4.77% |
| May 21, 2026 | $33.67 | $33.30 | $0.37 | 4,834.0 | -1.29% |
| May 20, 2026 | $34.09 | $33.73 | $0.356 | 1,873.0 | -0.38% |
| May 19, 2026 | $35.34 | $33.18 | $2.16 | 1,180.0 | +3.21% |
| May 18, 2026 | $33.37 | $33.15 | $0.215 | 617.0 | -0.63% |
| May 15, 2026 | $33.36 | $32.07 | $1.29 | 742.0 | +0.36% |
| May 14, 2026 | $33.24 | $31.60 | $1.64 | 1,182.0 | -0.81% |
| May 13, 2026 | $33.51 | $33.21 | $0.30 | 1,069.0 | +2.70% |
| May 12, 2026 | $33.06 | $32.02 | $1.04 | 8,368.0 | -0.09% |
Deutsche Telekom AG Registered Shares Stock (DTEGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Telekom AG Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTEGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Telekom AG Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $34.17 | $31.96 | $2.21 | 149,754.0 | -5.01% |
| May, 2026 | $35.34 | $31.41 | $3.93 | 201,724.0 | +4.74% |
| Apr, 2026 | $37.72 | $30.45 | $7.27 | 151,848.0 | -16.46% |
| Mar, 2026 | $39.88 | $36.11 | $3.77 | 35,916.0 | +7.38% |
| Feb, 2026 | $37.00 | $33.76 | $3.24 | 9,368.0 | +6.16% |
| Jan, 2026 | $34.80 | $30.34 | $4.46 | 310,754.0 | +1.77% |
Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.61 | $30.60 | $3.01 | 148,997.0 | -1.89% |
| Nov, 2025 | $33.00 | $30.00 | $3.00 | 400,019.0 | +4.32% |
| Oct, 2025 | $35.76 | $30.86 | $4.90 | 734,111.0 | -9.14% |
| Sep, 2025 | $37.20 | $33.19 | $4.01 | 650,110.0 | -5.19% |
| Aug, 2025 | $37.39 | $34.10 | $3.29 | 1,213,752.0 | -0.51% |
| Jul, 2025 | $37.64 | $34.67 | $2.97 | 196,605.0 | -1.64% |
| Jun, 2025 | $39.70 | $33.99 | $5.71 | 67,722.0 | -3.54% |
| May, 2025 | $39.69 | $34.31 | $5.38 | 163,680.0 | +5.64% |
| Apr, 2025 | $38.24 | $33.75 | $4.49 | 1,136,260.0 | -2.64% |
| Mar, 2025 | $38.24 | $35.43 | $2.81 | 450,058.0 | +4.98% |
| Feb, 2025 | $37.09 | $33.04 | $4.05 | 1,250,755.0 | +5.46% |
| Jan, 2025 | $34.05 | $29.26 | $4.79 | 1,665,304.0 | +13.48% |
Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.60 | $28.90 | $3.70 | 72,904.0 | -5.17% |
| Nov, 2024 | $32.47 | $29.55 | $2.92 | 214,015.0 | +5.52% |
| Oct, 2024 | $31.44 | $28.25 | $3.19 | 243,296.0 | +2.73% |
| Sep, 2024 | $30.00 | $28.26 | $1.74 | 217,595.0 | +6.35% |
| Aug, 2024 | $28.99 | $25.61 | $3.38 | 137,724.0 | +8.87% |
| Jul, 2024 | $26.49 | $25.05 | $1.44 | 462,451.0 | +2.24% |
| Jun, 2024 | $25.03 | $23.76 | $1.27 | 693,481.0 | +4.12% |
| May, 2024 | $24.55 | $23.08 | $1.47 | 190,936.0 | +2.69% |
| Apr, 2024 | $24.32 | $22.22 | $2.11 | 348,973.0 | -3.16% |
| Mar, 2024 | $24.72 | $23.27 | $1.45 | 476,676.0 | +1.65% |
| Feb, 2024 | $24.69 | $23.43 | $1.26 | 162,977.0 | -3.88% |
| Jan, 2024 | $25.48 | $24.19 | $1.29 | 224,607.0 | +0.00% |
1.15%
0.35%
Cap:
|
Volume (24h):