Get the Stockscreener App
29.64
1.23%
0.36
After Hours:
33.69
4.05
+13.66%
Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $29.67 | $29.19 | $0.483 | 34,573.0 | +1.23% |
| Jun 25, 2026 | $29.84 | $29.28 | $0.56 | 1,098.0 | -2.24% |
| Jun 24, 2026 | $30.38 | $29.95 | $0.4304 | 606.0 | -1.01% |
| Jun 23, 2026 | $30.34 | $30.02 | $0.315 | 2,980.0 | +5.38% |
| Jun 22, 2026 | $30.70 | $28.71 | $1.99 | 1,951.0 | -7.90% |
| Jun 18, 2026 | $31.24 | $31.17 | $0.0672 | 441.0 | -0.71% |
| Jun 17, 2026 | $31.39 | $31.39 | $0.00 | 854.0 | -2.35% |
| Jun 16, 2026 | $32.15 | $32.10 | $0.05 | 42,077.0 | -3.57% |
| Jun 15, 2026 | $33.50 | $33.34 | $0.16 | 2,610.0 | +1.06% |
| Jun 12, 2026 | $32.99 | $32.12 | $0.87 | 43,797.0 | +2.69% |
| Jun 11, 2026 | $32.12 | $32.12 | $0.00 | 36,942.0 | +0.39% |
| Jun 10, 2026 | $32.81 | $32.00 | $0.81 | 4,151.0 | -0.12% |
| Jun 09, 2026 | $32.04 | $32.04 | $0.00 | 326.0 | -2.91% |
| Jun 08, 2026 | $33.00 | $32.02 | $0.98 | 1,370.0 | +1.98% |
| Jun 05, 2026 | $33.01 | $31.96 | $1.05 | 2,438.0 | -4.40% |
| Jun 04, 2026 | $34.03 | $32.50 | $1.53 | 51,370.0 | +2.04% |
| Jun 03, 2026 | $34.17 | $33.12 | $1.05 | 92,702.0 | -0.98% |
Deutsche Telekom AG Registered Shares Stock (DTEGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Telekom AG Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTEGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Telekom AG Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $29.67 | $29.19 | $0.483 | 34,573.0 | +1.23% |
| Jun, 2026 | $34.17 | $28.71 | $5.46 | 287,349.0 | -13.19% |
| May, 2026 | $35.34 | $31.41 | $3.93 | 201,724.0 | +4.74% |
| Apr, 2026 | $37.72 | $30.45 | $7.27 | 151,848.0 | -16.46% |
| Mar, 2026 | $39.88 | $36.11 | $3.77 | 35,916.0 | +7.38% |
| Feb, 2026 | $37.00 | $33.76 | $3.24 | 9,368.0 | +6.16% |
| Jan, 2026 | $34.80 | $30.34 | $4.46 | 310,754.0 | +1.77% |
Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.61 | $30.60 | $3.01 | 148,997.0 | -1.89% |
| Nov, 2025 | $33.00 | $30.00 | $3.00 | 400,019.0 | +4.32% |
| Oct, 2025 | $35.76 | $30.86 | $4.90 | 734,111.0 | -9.14% |
| Sep, 2025 | $37.20 | $33.19 | $4.01 | 650,110.0 | -5.19% |
| Aug, 2025 | $37.39 | $34.10 | $3.29 | 1,213,752.0 | -0.51% |
| Jul, 2025 | $37.64 | $34.67 | $2.97 | 196,605.0 | -1.64% |
| Jun, 2025 | $39.70 | $33.99 | $5.71 | 67,722.0 | -3.54% |
| May, 2025 | $39.69 | $34.31 | $5.38 | 163,680.0 | +5.64% |
| Apr, 2025 | $38.24 | $33.75 | $4.49 | 1,136,260.0 | -2.64% |
| Mar, 2025 | $38.24 | $35.43 | $2.81 | 450,058.0 | +4.98% |
| Feb, 2025 | $37.09 | $33.04 | $4.05 | 1,250,755.0 | +5.46% |
| Jan, 2025 | $34.05 | $29.26 | $4.79 | 1,665,304.0 | +13.48% |
Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.60 | $28.90 | $3.70 | 72,904.0 | -5.17% |
| Nov, 2024 | $32.47 | $29.55 | $2.92 | 214,015.0 | +5.52% |
| Oct, 2024 | $31.44 | $28.25 | $3.19 | 243,296.0 | +2.73% |
| Sep, 2024 | $30.00 | $28.26 | $1.74 | 217,595.0 | +6.35% |
| Aug, 2024 | $28.99 | $25.61 | $3.38 | 137,724.0 | +8.87% |
| Jul, 2024 | $26.49 | $25.05 | $1.44 | 462,451.0 | +2.24% |
| Jun, 2024 | $25.03 | $23.76 | $1.27 | 693,481.0 | +4.12% |
| May, 2024 | $24.55 | $23.08 | $1.47 | 190,936.0 | +2.69% |
| Apr, 2024 | $24.32 | $22.22 | $2.11 | 348,973.0 | -3.16% |
| Mar, 2024 | $24.72 | $23.27 | $1.45 | 476,676.0 | +1.65% |
| Feb, 2024 | $24.69 | $23.43 | $1.26 | 162,977.0 | -3.88% |
| Jan, 2024 | $25.48 | $24.19 | $1.29 | 224,607.0 | +0.00% |
9.24%
8.85%
Cap:
|
Volume (24h):