Get the Stockscreener App
37.94
5.65%
2.03
Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $38.68 | $37.94 | $0.74 | 9,424.0 | +5.65% |
| May 15, 2025 | $36.50 | $35.91 | $0.59 | 755.0 | +1.44% |
| May 14, 2025 | $35.40 | $35.40 | $0.00 | 25,018.0 | -2.99% |
| May 13, 2025 | $36.49 | $36.49 | $0.00 | 166.0 | -0.95% |
| May 09, 2025 | $36.84 | $36.29 | $0.548 | 1,347.0 | +5.74% |
| May 08, 2025 | $36.85 | $34.84 | $2.01 | 640.0 | -6.94% |
| May 07, 2025 | $37.44 | $37.44 | $0.00 | 291.0 | +0.35% |
| May 06, 2025 | $37.31 | $36.40 | $0.915 | 4,281.0 | +0.27% |
| May 02, 2025 | $37.21 | $35.55 | $1.66 | 41,950.0 | +8.45% |
| May 01, 2025 | $37.30 | $34.31 | $2.99 | 1,084.0 | -4.97% |
| Apr 30, 2025 | $36.24 | $36.10 | $0.1375 | 1,576.0 | +0.84% |
| Apr 29, 2025 | $36.24 | $35.50 | $0.74 | 1,038.0 | +1.70% |
| Apr 28, 2025 | $36.33 | $35.10 | $1.23 | 21,785.0 | +0.28% |
| Apr 25, 2025 | $36.89 | $35.10 | $1.79 | 1,441.0 | -8.21% |
| Apr 24, 2025 | $38.24 | $36.17 | $2.07 | 1,287.0 | +3.07% |
| Apr 23, 2025 | $37.10 | $36.25 | $0.85 | 1,525.0 | +3.43% |
| Apr 22, 2025 | $37.35 | $35.87 | $1.48 | 804,386.0 | +0.14% |
Deutsche Telekom AG Registered Shares Stock (DTEGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Telekom AG Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTEGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Telekom AG Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $38.68 | $34.31 | $4.37 | 84,956.0 | +5.09% |
| Apr, 2025 | $38.24 | $33.75 | $4.49 | 1,136,260.0 | -2.64% |
| Mar, 2025 | $38.24 | $35.43 | $2.81 | 450,058.0 | +4.98% |
| Feb, 2025 | $37.09 | $33.04 | $4.05 | 1,250,755.0 | +5.46% |
| Jan, 2025 | $34.05 | $29.26 | $4.79 | 1,664,264.0 | +13.48% |
Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.60 | $28.90 | $3.70 | 72,904.0 | -5.17% |
| Nov, 2024 | $32.47 | $29.55 | $2.92 | 214,015.0 | +5.52% |
| Oct, 2024 | $31.44 | $28.25 | $3.19 | 243,296.0 | +2.73% |
| Sep, 2024 | $30.00 | $28.26 | $1.74 | 217,595.0 | +6.35% |
| Aug, 2024 | $28.99 | $25.61 | $3.38 | 137,724.0 | +8.87% |
| Jul, 2024 | $26.49 | $25.05 | $1.44 | 462,451.0 | +2.24% |
| Jun, 2024 | $25.03 | $23.76 | $1.27 | 693,481.0 | +4.12% |
| May, 2024 | $24.55 | $23.08 | $1.47 | 190,936.0 | +2.69% |
| Apr, 2024 | $24.32 | $22.22 | $2.11 | 348,973.0 | -3.16% |
| Mar, 2024 | $24.72 | $23.27 | $1.45 | 476,676.0 | +1.65% |
| Feb, 2024 | $24.69 | $23.43 | $1.26 | 162,977.0 | -3.88% |
| Jan, 2024 | $25.48 | $24.19 | $1.29 | 224,607.0 | +0.00% |
Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $21.95 | $20.43 | $1.52 | 125,671.0 | +2.90% |
| Sep, 2023 | $22.72 | $20.80 | $1.92 | 95,981.0 | -1.73% |
| Aug, 2023 | $21.84 | $20.00 | $1.84 | 1,361,414.0 | -2.01% |
| Jul, 2023 | $22.73 | $20.84 | $1.89 | 478,043.0 | +1.53% |
| Jun, 2023 | $22.61 | $20.11 | $2.50 | 1,241,236.0 | -2.74% |
| May, 2023 | $24.60 | $22.11 | $2.49 | 112,153.0 | -9.81% |
| Apr, 2023 | $25.27 | $23.81 | $1.46 | 108,357.0 | +1.03% |
| Mar, 2023 | $24.36 | $22.31 | $2.05 | 219,456.0 | +6.63% |
| Feb, 2023 | $22.96 | $21.22 | $1.74 | 214,182.0 | +3.13% |
| Jan, 2023 | $22.36 | $19.93 | $2.43 | 262,939.0 | +10.46% |
0.34%
3.19%
Cap:
|
Volume (24h):