Deutsche Telekom AG Registered Shares (DTEGF)

Price History Forecast

Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 19, 2026	$35.34	$33.18	$2.16	1,132.0	+2.56%
May 15, 2026	$33.36	$32.07	$1.29	742.0	+0.36%
May 14, 2026	$33.24	$31.60	$1.64	1,182.0	-0.81%
May 13, 2026	$33.51	$33.21	$0.30	1,069.0	+2.70%
May 12, 2026	$33.06	$32.02	$1.04	8,368.0	-0.09%
May 11, 2026	$32.90	$31.73	$1.17	3,424.0	-0.09%
May 08, 2026	$32.69	$31.64	$1.05	2,171.0	-1.54%
May 07, 2026	$33.98	$32.62	$1.36	32,493.0	-0.45%
May 06, 2026	$33.35	$32.03	$1.32	71,714.0	+3.80%
May 05, 2026	$32.13	$32.13	$0.00	842.0	+2.29%
May 04, 2026	$31.73	$31.41	$0.32	1,820.0	-2.98%
May 01, 2026	$32.88	$32.38	$0.505	620.0	+0.53%
Apr 30, 2026	$32.20	$32.20	$0.00	310.0	+1.35%
Apr 29, 2026	$32.94	$30.45	$2.49	24,114.0	-1.50%
Apr 28, 2026	$32.26	$31.27	$0.99	2,361.0	-1.80%
Apr 27, 2026	$32.85	$31.12	$1.73	1,827.0	+4.05%
Apr 24, 2026	$33.51	$31.45	$2.06	1,058.0	-4.19%
Apr 22, 2026	$32.95	$31.95	$1.00	1,889.0	-6.79%

Deutsche Telekom AG Registered Shares Stock (DTEGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Telekom AG Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTEGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Telekom AG Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$35.34	$31.41	$3.93	125,577.0	+6.24%
Apr, 2026	$37.72	$30.45	$7.27	151,848.0	-16.46%
Mar, 2026	$39.88	$36.11	$3.77	35,916.0	+7.38%
Feb, 2026	$37.00	$33.76	$3.24	9,368.0	+6.16%
Jan, 2026	$34.80	$30.34	$4.46	310,754.0	+1.77%

Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.61	$30.60	$3.01	148,997.0	-1.89%
Nov, 2025	$33.00	$30.00	$3.00	400,019.0	+4.32%
Oct, 2025	$35.76	$30.86	$4.90	734,111.0	-9.14%
Sep, 2025	$37.20	$33.19	$4.01	650,110.0	-5.19%
Aug, 2025	$37.39	$34.10	$3.29	1,213,752.0	-0.51%
Jul, 2025	$37.64	$34.67	$2.97	196,605.0	-1.64%
Jun, 2025	$39.70	$33.99	$5.71	67,722.0	-3.54%
May, 2025	$39.69	$34.31	$5.38	163,680.0	+5.64%
Apr, 2025	$38.24	$33.75	$4.49	1,136,260.0	-2.64%
Mar, 2025	$38.24	$35.43	$2.81	450,058.0	+4.98%
Feb, 2025	$37.09	$33.04	$4.05	1,250,755.0	+5.46%
Jan, 2025	$34.05	$29.26	$4.79	1,665,304.0	+13.48%

Deutsche Telekom AG Registered Shares Stock (DTEGF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.60	$28.90	$3.70	72,904.0	-5.17%
Nov, 2024	$32.47	$29.55	$2.92	214,015.0	+5.52%
Oct, 2024	$31.44	$28.25	$3.19	243,296.0	+2.73%
Sep, 2024	$30.00	$28.26	$1.74	217,595.0	+6.35%
Aug, 2024	$28.99	$25.61	$3.38	137,724.0	+8.87%
Jul, 2024	$26.49	$25.05	$1.44	462,451.0	+2.24%
Jun, 2024	$25.03	$23.76	$1.27	693,481.0	+4.12%
May, 2024	$24.55	$23.08	$1.47	190,936.0	+2.69%
Apr, 2024	$24.32	$22.22	$2.11	348,973.0	-3.16%
Mar, 2024	$24.72	$23.27	$1.45	476,676.0	+1.65%
Feb, 2024	$24.69	$23.43	$1.26	162,977.0	-3.88%
Jan, 2024	$25.48	$24.19	$1.29	224,607.0	+0.00%