Wisdomtree U S Total Dividend Fund (DTD)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Wisdomtree U S Total Dividend Fund Stock (DTD) Price History

The historical daily chart and data for Wisdomtree U S Total Dividend Fund stock (DTD), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2026, is $89.80.

Wisdomtree U S Total Dividend Fund all-time high stock price is $107.52, occurred on February 17, 2020.
The lowest Wisdomtree U S Total Dividend Fund stock price recorded was $26.02 on August 24, 2015. Since then, Wisdomtree U S Total Dividend Fund's stock price has risen over 245.11% to $89.80 now.
The 52-week high stock price for DTD is $91.02, representing a 1.36% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for DTD is $70.37, indicating a -21.64% decrease from the current share price, occurred on April 21, 2025.
The closing price of Wisdomtree U S Total Dividend Fund (DTD) stock in the beginning of 2025 was $64.91. The stock closed the year at $60.65, a loss of over -6.56% for the year.

The table below shows more information about DTD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$89.80	$89.44	$0.36	19,677.0	+0.38%
Apr 15, 2026	$89.61	$89.15	$0.4599	89,957.0	+0.12%
Apr 14, 2026	$89.45	$88.80	$0.652	43,248.0	+0.41%
Apr 13, 2026	$88.99	$88.12	$0.87	17,457.0	+0.51%
Apr 10, 2026	$89.08	$88.44	$0.64	24,139.0	-0.47%
Apr 09, 2026	$89.18	$88.30	$0.88	13,644.0	+0.47%
Apr 08, 2026	$88.58	$87.92	$0.66	17,924.0	+1.90%
Apr 07, 2026	$86.89	$86.47	$0.415	15,575.0	+0.04%
Apr 06, 2026	$86.90	$86.50	$0.40	10,530.0	+0.29%
Apr 02, 2026	$86.66	$85.75	$0.91	14,859.0	+0.28%
Apr 01, 2026	$86.70	$86.27	$0.4299	24,548.0	+0.00%
Mar 31, 2026	$86.36	$85.20	$1.16	14,337.0	+1.94%
Mar 30, 2026	$85.54	$84.45	$1.09	22,145.0	+0.11%
Mar 27, 2026	$85.60	$84.63	$0.97	55,643.0	-1.10%
Mar 26, 2026	$86.39	$85.56	$0.8333	12,626.0	-1.08%
Mar 25, 2026	$86.83	$86.32	$0.51	12,397.0	+0.41%
Mar 24, 2026	$86.59	$85.42	$1.17	19,321.0	+0.26%
Mar 23, 2026	$86.61	$85.89	$0.715	11,516.0	+1.08%
Mar 20, 2026	$86.14	$84.84	$1.30	14,879.0	-1.31%
Mar 19, 2026	$86.41	$85.63	$0.7799	17,426.0	-0.01%
Mar 18, 2026	$87.10	$86.14	$0.955	19,351.0	-1.45%
Mar 17, 2026	$87.92	$87.41	$0.51	13,171.0	+0.17%

Wisdomtree U S Total Dividend Fund Stock (DTD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Total Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Total Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Total Dividend Fund Stock (DTD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$89.80	$85.75	$4.05	291,558.0	+3.98%
Mar, 2026	$90.47	$84.45	$6.02	456,640.0	-4.17%
Feb, 2026	$91.02	$87.75	$3.27	508,255.0	+2.53%
Jan, 2026	$88.02	$84.98	$3.04	715,485.0	+3.56%

Wisdomtree U S Total Dividend Fund Stock (DTD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$86.13	$84.41	$1.72	675,722.0	+0.42%
Nov, 2025	$85.24	$82.40	$2.84	421,493.0	+1.96%
Oct, 2025	$85.00	$82.16	$2.84	706,735.0	-0.52%
Sep, 2025	$84.30	$82.02	$2.28	1,028,015.0	+1.38%
Aug, 2025	$83.30	$79.51	$3.79	470,742.0	+3.06%
Jul, 2025	$81.76	$79.40	$2.36	565,651.0	+1.11%
Jun, 2025	$79.52	$76.55	$2.97	493,657.0	+3.07%
May, 2025	$77.94	$74.29	$3.65	858,951.0	+3.64%
Apr, 2025	$77.30	$67.09	$10.21	1,202,935.0	-3.26%
Mar, 2025	$79.91	$74.65	$5.26	715,989.0	-3.21%
Feb, 2025	$80.00	$77.23	$2.77	415,165.0	+1.47%
Jan, 2025	$79.12	$74.65	$4.47	648,443.0	+3.27%

Wisdomtree U S Total Dividend Fund Stock (DTD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$80.44	$75.25	$5.19	918,591.0	-5.70%
Nov, 2024	$80.66	$75.99	$4.67	469,375.0	+5.47%
Oct, 2024	$78.57	$75.82	$2.75	425,333.0	-0.43%
Sep, 2024	$76.68	$72.61	$4.06	395,616.0	+1.24%
Aug, 2024	$75.74	$69.85	$5.89	368,107.0	+2.71%
Jul, 2024	$74.21	$70.59	$3.62	476,087.0	+4.11%
Jun, 2024	$71.71	$69.45	$2.26	582,772.0	+0.90%
May, 2024	$71.10	$67.45	$3.65	336,228.0	+3.56%
Apr, 2024	$70.75	$67.05	$3.70	372,047.0	-4.14%
Mar, 2024	$70.84	$67.83	$3.01	554,470.0	+4.09%
Feb, 2024	$68.10	$65.57	$2.53	430,550.0	+3.22%
Jan, 2024	$66.70	$64.28	$2.42	727,088.0	+0.67%