80.49
price up icon0.35%   0.28
after-market After Hours: 80.40 -0.09 -0.11%
loading

Wisdomtree U S Total Dividend Fund Stock (DTD) Price History

The historical daily chart and data for Wisdomtree U S Total Dividend Fund stock (DTD), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2025, is $80.49.
  • Wisdomtree U S Total Dividend Fund all-time high stock price is $107.52, occurred on February 17, 2020.
  • The lowest Wisdomtree U S Total Dividend Fund stock price recorded was $26.02 on August 24, 2015. Since then, Wisdomtree U S Total Dividend Fund's stock price has risen over 209.34% to $80.49 now.
  • The 52-week high stock price for DTD is $80.66, representing a 0.21% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for DTD is $67.09, indicating a -16.65% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Wisdomtree U S Total Dividend Fund (DTD) stock in the beginning of 2024 was $64.91. The stock closed the year at $60.65, a loss of over -6.56% for the year.
The table below shows more information about DTD historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $80.49 $80.09 $0.40 19,970.0 +0.35%
Jul 01, 2025 $80.36 $79.40 $0.96 23,673.0 +0.87%
Jun 30, 2025 $79.52 $79.16 $0.36 12,637.0 +0.65%
Jun 27, 2025 $79.43 $78.79 $0.6387 68,177.0 +0.39%
Jun 26, 2025 $78.87 $78.34 $0.533 100,639.0 +0.68%
Jun 25, 2025 $78.50 $78.16 $0.34 19,453.0 -0.84%
Jun 24, 2025 $78.93 $78.48 $0.45 11,442.0 +0.68%
Jun 23, 2025 $78.30 $77.51 $0.79 15,656.0 +0.84%
Jun 20, 2025 $78.02 $77.57 $0.45 22,966.0 +0.06%
Jun 18, 2025 $77.95 $77.57 $0.3841 6,747.0 +0.04%
Jun 17, 2025 $77.97 $77.53 $0.44 19,713.0 -0.63%
Jun 16, 2025 $78.41 $77.94 $0.4685 51,303.0 +0.51%
Jun 13, 2025 $78.31 $77.63 $0.684 14,146.0 -0.98%
Jun 12, 2025 $78.47 $77.79 $0.6782 10,657.0 +0.43%
Jun 11, 2025 $78.42 $77.90 $0.5154 12,078.0 -0.18%
Jun 10, 2025 $78.40 $78.00 $0.4041 13,788.0 +0.38%
Jun 09, 2025 $78.17 $77.75 $0.4237 49,057.0 -0.05%
Jun 06, 2025 $78.07 $77.73 $0.3391 13,542.0 +1.02%
Jun 05, 2025 $77.47 $76.94 $0.53 17,341.0 -0.19%
Jun 04, 2025 $77.74 $77.33 $0.4099 13,076.0 -0.36%
Jun 03, 2025 $77.70 $76.98 $0.7198 11,724.0 +0.39%

Wisdomtree U S Total Dividend Fund Stock (DTD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Total Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Total Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Total Dividend Fund Stock (DTD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $80.49 $79.40 $1.09 63,613.0 +1.22%
Jun, 2025 $79.52 $76.55 $2.97 493,657.0 +3.07%
May, 2025 $77.94 $74.29 $3.65 858,951.0 +3.64%
Apr, 2025 $77.30 $67.09 $10.21 1,202,935.0 -3.26%
Mar, 2025 $79.91 $74.65 $5.26 715,989.0 -3.21%
Feb, 2025 $80.00 $77.23 $2.77 415,165.0 +1.47%
Jan, 2025 $79.12 $74.65 $4.47 648,443.0 +3.27%

Wisdomtree U S Total Dividend Fund Stock (DTD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $80.44 $75.25 $5.19 918,591.0 -5.70%
Nov, 2024 $80.66 $75.99 $4.67 469,375.0 +5.47%
Oct, 2024 $78.57 $75.82 $2.75 425,333.0 -0.43%
Sep, 2024 $76.68 $72.61 $4.06 395,616.0 +1.24%
Aug, 2024 $75.74 $69.85 $5.89 368,107.0 +2.71%
Jul, 2024 $74.21 $70.59 $3.62 476,087.0 +4.11%
Jun, 2024 $71.71 $69.45 $2.26 582,772.0 +0.90%
May, 2024 $71.10 $67.45 $3.65 336,228.0 +3.56%
Apr, 2024 $70.75 $67.05 $3.70 372,047.0 -4.14%
Mar, 2024 $70.84 $67.83 $3.01 554,470.0 +4.09%
Feb, 2024 $68.10 $65.57 $2.53 430,550.0 +3.22%
Jan, 2024 $66.70 $64.28 $2.42 727,088.0 +0.67%

Wisdomtree U S Total Dividend Fund Stock (DTD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $65.59 $62.41 $3.18 552,549.0 +4.78%
Nov, 2023 $62.44 $58.45 $3.99 1,367,819.0 +6.58%
Oct, 2023 $61.12 $57.39 $3.73 1,059,205.0 -2.69%
Sep, 2023 $63.17 $59.75 $3.42 605,889.0 -4.17%
Aug, 2023 $64.23 $61.38 $2.85 588,224.0 -2.14%
Jul, 2023 $64.55 $61.15 $3.40 724,354.0 +3.33%
Jun, 2023 $62.31 $58.69 $3.62 799,732.0 +5.70%
May, 2023 $61.49 $58.53 $2.96 1,070,762.0 -3.99%
Apr, 2023 $61.75 $59.81 $1.94 806,027.0 +0.97%
Mar, 2023 $62.00 $57.62 $4.38 1,198,008.0 -0.28%
Feb, 2023 $63.48 $60.60 $2.88 668,451.0 -3.09%
Jan, 2023 $62.78 $60.02 $2.76 940,208.0 +3.38%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):