Wisdomtree U S Total Dividend Fund (DTD)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Wisdomtree U S Total Dividend Fund Stock (DTD) Price History

The historical daily chart and data for Wisdomtree U S Total Dividend Fund stock (DTD), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $95.26.

Wisdomtree U S Total Dividend Fund all-time high stock price is $107.52, occurred on February 17, 2020.
The lowest Wisdomtree U S Total Dividend Fund stock price recorded was $26.02 on August 24, 2015. Since then, Wisdomtree U S Total Dividend Fund's stock price has risen over 266.10% to $95.26 now.
The 52-week high stock price for DTD is $95.81, representing a 0.58% increase from the current share price, occurred on July 27, 2026.
The 52-week low stock price for DTD is $79.51, indicating a -16.53% decrease from the current share price, occurred on August 01, 2025.
The closing price of Wisdomtree U S Total Dividend Fund (DTD) stock in the beginning of 2025 was $64.91. The stock closed the year at $60.65, a loss of over -6.56% for the year.

The table below shows more information about DTD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$95.81	$95.05	$0.7649	14,482.0	+0.13%
Jul 24, 2026	$95.38	$94.56	$0.8183	13,587.0	+0.58%
Jul 23, 2026	$94.70	$94.30	$0.3999	37,288.0	-0.54%
Jul 22, 2026	$95.27	$94.92	$0.35	61,056.0	+0.32%
Jul 21, 2026	$94.82	$94.33	$0.49	24,789.0	+0.58%
Jul 20, 2026	$94.84	$94.16	$0.6788	11,217.0	-0.38%
Jul 17, 2026	$95.42	$94.51	$0.905	8,037.0	-0.58%
Jul 16, 2026	$95.30	$94.87	$0.422	8,188.0	+0.54%
Jul 15, 2026	$94.79	$94.39	$0.398	15,856.0	+0.25%
Jul 14, 2026	$94.79	$94.31	$0.4799	11,202.0	-0.14%
Jul 13, 2026	$94.97	$94.45	$0.52	19,379.0	-0.10%
Jul 10, 2026	$94.72	$94.26	$0.4646	8,830.0	+0.56%
Jul 09, 2026	$94.29	$93.91	$0.384	10,303.0	+0.37%
Jul 08, 2026	$94.14	$93.72	$0.42	22,876.0	-0.78%
Jul 07, 2026	$94.69	$94.37	$0.325	12,663.0	+0.45%
Jul 06, 2026	$94.16	$93.84	$0.3199	11,824.0	+0.20%
Jul 02, 2026	$94.03	$93.31	$0.73	11,048.0	+0.67%
Jul 01, 2026	$93.66	$93.15	$0.51	22,128.0	+0.04%
Jun 30, 2026	$93.44	$93.13	$0.3083	14,168.0	-0.13%

Wisdomtree U S Total Dividend Fund Stock (DTD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Total Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Total Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Total Dividend Fund Stock (DTD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$95.81	$93.15	$2.66	339,235.0	+2.16%
Jun, 2026	$94.29	$91.51	$2.78	478,259.0	+0.53%
May, 2026	$93.00	$90.23	$2.77	291,774.0	+1.58%
Apr, 2026	$91.34	$85.75	$5.59	584,206.0	+5.73%
Mar, 2026	$90.47	$84.45	$6.02	456,640.0	-4.17%
Feb, 2026	$91.02	$87.75	$3.27	508,255.0	+2.53%
Jan, 2026	$88.02	$84.98	$3.04	715,485.0	+3.56%

Wisdomtree U S Total Dividend Fund Stock (DTD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$86.13	$84.41	$1.72	675,722.0	+0.42%
Nov, 2025	$85.24	$82.40	$2.84	421,493.0	+1.96%
Oct, 2025	$85.00	$82.16	$2.84	706,735.0	-0.52%
Sep, 2025	$84.30	$82.02	$2.28	1,028,015.0	+1.38%
Aug, 2025	$83.30	$79.51	$3.79	470,742.0	+3.06%
Jul, 2025	$81.76	$79.40	$2.36	565,651.0	+1.11%
Jun, 2025	$79.52	$76.55	$2.97	493,657.0	+3.07%
May, 2025	$77.94	$74.29	$3.65	858,951.0	+3.64%
Apr, 2025	$77.30	$67.09	$10.21	1,202,935.0	-3.26%
Mar, 2025	$79.91	$74.65	$5.26	715,989.0	-3.21%
Feb, 2025	$80.00	$77.23	$2.77	415,165.0	+1.47%
Jan, 2025	$79.12	$74.65	$4.47	648,443.0	+3.27%

Wisdomtree U S Total Dividend Fund Stock (DTD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$80.44	$75.25	$5.19	918,591.0	-5.70%
Nov, 2024	$80.66	$75.99	$4.67	469,375.0	+5.47%
Oct, 2024	$78.57	$75.82	$2.75	425,333.0	-0.43%
Sep, 2024	$76.68	$72.61	$4.06	395,616.0	+1.24%
Aug, 2024	$75.74	$69.85	$5.89	368,107.0	+2.71%
Jul, 2024	$74.21	$70.59	$3.62	476,087.0	+4.11%
Jun, 2024	$71.71	$69.45	$2.26	582,772.0	+0.90%
May, 2024	$71.10	$67.45	$3.65	336,228.0	+3.56%
Apr, 2024	$70.75	$67.05	$3.70	372,047.0	-4.14%
Mar, 2024	$70.84	$67.83	$3.01	554,470.0	+4.09%
Feb, 2024	$68.10	$65.57	$2.53	430,550.0	+3.22%
Jan, 2024	$66.70	$64.28	$2.42	727,088.0	+0.67%