Get the Stockscreener App
20.24
0.05%
0.010
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History
The historical daily chart and data for Global X Data Center Digital Infrastructure Etf stock (DTCR), show that the latest closing stock price as of September 19, 2025, is $20.24.
- Global X Data Center Digital Infrastructure Etf all-time high stock price is $20.35, occurred on September 18, 2025.
- The lowest Global X Data Center Digital Infrastructure Etf stock price recorded was $13.80 on April 19, 2024. Since then, Global X Data Center Digital Infrastructure Etf's stock price has risen over 46.67% to $20.24 now.
- The 52-week high stock price for DTCR is $20.35, representing a 0.54% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for DTCR is $14.10, indicating a -30.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DTCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $20.26 | $20.07 | $0.1861 | 333,245.0 | +0.02% |
| Sep 18, 2025 | $20.35 | $20.12 | $0.23 | 334,668.0 | +1.10% |
| Sep 17, 2025 | $20.20 | $19.86 | $0.345 | 339,588.0 | +0.81% |
| Sep 16, 2025 | $19.88 | $19.72 | $0.16 | 213,568.0 | +0.05% |
| Sep 15, 2025 | $19.89 | $19.73 | $0.16 | 302,286.0 | +0.61% |
| Sep 12, 2025 | $19.76 | $19.61 | $0.145 | 196,597.0 | +0.41% |
| Sep 11, 2025 | $19.66 | $19.25 | $0.4098 | 298,154.0 | +2.45% |
| Sep 10, 2025 | $19.29 | $18.99 | $0.30 | 1,037,299.0 | +1.91% |
| Sep 09, 2025 | $18.81 | $18.53 | $0.28 | 192,763.0 | +1.57% |
| Sep 08, 2025 | $18.60 | $18.34 | $0.26 | 278,818.0 | -0.16% |
| Sep 05, 2025 | $18.69 | $18.44 | $0.25 | 217,656.0 | +1.26% |
| Sep 04, 2025 | $18.32 | $18.13 | $0.1898 | 135,229.0 | -0.05% |
| Sep 03, 2025 | $18.52 | $18.28 | $0.24 | 122,306.0 | -1.08% |
| Sep 02, 2025 | $18.68 | $18.44 | $0.235 | 787,585.0 | -2.01% |
| Aug 29, 2025 | $19.11 | $18.85 | $0.26 | 182,369.0 | -0.53% |
| Aug 28, 2025 | $19.10 | $18.96 | $0.1399 | 194,960.0 | +0.37% |
| Aug 27, 2025 | $18.97 | $18.84 | $0.1301 | 158,507.0 | +0.05% |
| Aug 26, 2025 | $18.98 | $18.81 | $0.1699 | 178,982.0 | +0.16% |
| Aug 25, 2025 | $19.04 | $18.89 | $0.15 | 138,425.0 | -0.68% |
| Aug 22, 2025 | $19.17 | $18.63 | $0.54 | 161,345.0 | +2.37% |
| Aug 21, 2025 | $18.68 | $18.48 | $0.1951 | 94,744.0 | -0.75% |
| Aug 20, 2025 | $18.73 | $18.43 | $0.2987 | 116,636.0 | +0.16% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Data Center Digital Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Data Center Digital Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $20.35 | $18.13 | $2.22 | 4,789,762.0 | +7.01% |
| Aug, 2025 | $19.17 | $18.43 | $0.7387 | 4,187,493.0 | -0.79% |
| Jul, 2025 | $19.61 | $18.29 | $1.32 | 5,277,713.0 | +2.25% |
| Jun, 2025 | $18.85 | $17.20 | $1.65 | 3,024,484.0 | +8.25% |
| May, 2025 | $17.79 | $16.72 | $1.07 | 2,561,124.0 | +3.49% |
| Apr, 2025 | $16.70 | $14.10 | $2.60 | 3,815,921.0 | +2.34% |
| Mar, 2025 | $18.08 | $16.00 | $2.08 | 3,230,684.0 | -7.93% |
| Feb, 2025 | $19.49 | $16.10 | $3.39 | 5,087,643.0 | +7.55% |
| Jan, 2025 | $17.73 | $16.00 | $1.73 | 5,216,768.0 | -0.79% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.98 | $16.16 | $1.82 | 2,745,946.0 | -6.39% |
| Nov, 2024 | $17.77 | $16.69 | $1.08 | 2,593,205.0 | +3.51% |
| Oct, 2024 | $17.98 | $17.01 | $0.97 | 2,062,846.0 | -3.01% |
| Sep, 2024 | $17.75 | $15.84 | $1.91 | 2,022,495.0 | +9.78% |
| Aug, 2024 | $16.31 | $14.71 | $1.60 | 757,523.0 | +3.88% |
| Jul, 2024 | $16.17 | $14.87 | $1.30 | 1,196,445.0 | +2.59% |
| Jun, 2024 | $15.34 | $14.70 | $0.6399 | 753,788.0 | +1.48% |
| May, 2024 | $15.24 | $14.00 | $1.24 | 1,044,094.0 | +3.89% |
| Apr, 2024 | $14.94 | $13.80 | $1.14 | 501,640.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):