Get the Stockscreener App
26.29
3.81%
-1.04
After Hours:
26.20
-0.09
-0.34%
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History
The historical daily chart and data for Global X Data Center Digital Infrastructure Etf stock (DTCR), show that the latest closing stock price as of October 14, 2026, is $26.29.
- Global X Data Center Digital Infrastructure Etf all-time high stock price is $32.79, occurred on June 03, 2026.
- The lowest Global X Data Center Digital Infrastructure Etf stock price recorded was $13.80 on April 19, 2024. Since then, Global X Data Center Digital Infrastructure Etf's stock price has risen over 90.51% to $26.29 now.
- The 52-week high stock price for DTCR is $32.79, representing a 24.72% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for DTCR is $19.25, indicating a -26.78% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Global X Data Center Digital Infrastructure Etf (DTCR) stock in the beginning of 2025 was $16.59. The stock closed the year at $21.10, a gain of over 27.19% for the year.
The table below shows more information about DTCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.01 | $26.25 | $0.755 | 781,066.0 | -3.81% |
| Oct 13, 2026 | $27.71 | $27.14 | $0.57 | 655,696.0 | -1.44% |
| Oct 12, 2026 | $27.89 | $27.54 | $0.35 | 712,382.0 | -0.86% |
| Oct 09, 2026 | $27.98 | $27.60 | $0.375 | 610,360.0 | +3.02% |
| Oct 08, 2026 | $27.58 | $26.80 | $0.7799 | 900,564.0 | -1.91% |
| Oct 07, 2026 | $27.80 | $27.44 | $0.355 | 794,893.0 | -0.36% |
| Oct 06, 2026 | $27.92 | $27.55 | $0.37 | 587,564.0 | +1.39% |
| Oct 05, 2026 | $27.41 | $27.05 | $0.355 | 1,221,425.0 | +0.48% |
| Oct 02, 2026 | $27.66 | $27.21 | $0.455 | 510,689.0 | +0.74% |
| Oct 01, 2026 | $27.21 | $26.74 | $0.47 | 833,745.0 | -0.26% |
| Sep 30, 2026 | $27.52 | $27.12 | $0.40 | 660,037.0 | -0.62% |
| Sep 29, 2026 | $27.54 | $27.20 | $0.3387 | 541,884.0 | -0.11% |
| Sep 28, 2026 | $27.75 | $27.21 | $0.54 | 680,850.0 | -1.80% |
| Sep 25, 2026 | $28.09 | $27.76 | $0.33 | 399,705.0 | -0.45% |
| Sep 24, 2026 | $28.14 | $27.75 | $0.3889 | 457,788.0 | -0.69% |
| Sep 23, 2026 | $28.75 | $28.14 | $0.612 | 344,041.0 | -2.19% |
| Sep 22, 2026 | $28.88 | $28.57 | $0.31 | 517,809.0 | +0.35% |
| Sep 21, 2026 | $28.81 | $28.28 | $0.53 | 835,879.0 | +2.32% |
| Sep 18, 2026 | $28.06 | $27.75 | $0.3061 | 438,155.0 | +0.57% |
| Sep 17, 2026 | $28.02 | $27.61 | $0.405 | 640,559.0 | +2.20% |
| Sep 16, 2026 | $27.68 | $27.14 | $0.54 | 416,959.0 | +0.52% |
| Sep 15, 2026 | $27.33 | $27.02 | $0.305 | 838,989.0 | -0.29% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Data Center Digital Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Data Center Digital Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.98 | $26.25 | $1.72 | 7,608,384.0 | -3.13% |
| Sep, 2026 | $28.88 | $27.02 | $1.86 | 12,226,726.0 | -2.69% |
| Aug, 2026 | $29.47 | $27.06 | $2.41 | 15,884,799.0 | +1.64% |
| Jul, 2026 | $30.00 | $26.25 | $3.75 | 29,822,165.0 | -9.65% |
| Jun, 2026 | $32.79 | $29.71 | $3.08 | 39,723,304.0 | -3.86% |
| May, 2026 | $31.87 | $28.65 | $3.22 | 27,619,718.0 | +9.54% |
| Apr, 2026 | $29.06 | $23.80 | $5.26 | 18,206,851.0 | +20.37% |
| Mar, 2026 | $25.68 | $22.92 | $2.75 | 14,942,434.0 | -6.26% |
| Feb, 2026 | $26.73 | $23.31 | $3.42 | 16,355,039.0 | +4.45% |
| Jan, 2026 | $25.43 | $21.56 | $3.87 | 16,142,058.0 | +15.97% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.97 | $20.08 | $1.89 | 9,859,513.0 | +1.43% |
| Nov, 2025 | $22.60 | $19.25 | $3.35 | 9,175,243.0 | -6.48% |
| Oct, 2025 | $22.81 | $20.39 | $2.41 | 11,402,609.0 | +9.18% |
| Sep, 2025 | $20.77 | $18.13 | $2.64 | 7,465,031.0 | +8.30% |
| Aug, 2025 | $19.17 | $18.43 | $0.7387 | 4,187,493.0 | -0.79% |
| Jul, 2025 | $19.61 | $18.29 | $1.32 | 5,277,713.0 | +2.25% |
| Jun, 2025 | $18.85 | $17.20 | $1.65 | 3,024,484.0 | +8.25% |
| May, 2025 | $17.79 | $16.72 | $1.07 | 2,561,124.0 | +3.49% |
| Apr, 2025 | $16.70 | $14.10 | $2.60 | 3,815,921.0 | +2.34% |
| Mar, 2025 | $18.08 | $16.00 | $2.08 | 3,230,684.0 | -7.93% |
| Feb, 2025 | $19.49 | $16.10 | $3.39 | 5,087,643.0 | +7.55% |
| Jan, 2025 | $17.73 | $16.00 | $1.73 | 5,216,768.0 | -0.79% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.98 | $16.16 | $1.82 | 2,745,946.0 | -6.39% |
| Nov, 2024 | $17.77 | $16.69 | $1.08 | 2,593,205.0 | +3.51% |
| Oct, 2024 | $17.98 | $17.01 | $0.97 | 2,062,846.0 | -3.01% |
| Sep, 2024 | $17.75 | $15.84 | $1.91 | 2,022,495.0 | +9.78% |
| Aug, 2024 | $16.31 | $14.71 | $1.60 | 757,523.0 | +3.88% |
| Jul, 2024 | $16.17 | $14.87 | $1.30 | 1,196,445.0 | +2.59% |
| Jun, 2024 | $15.34 | $14.70 | $0.6399 | 753,788.0 | +1.48% |
| May, 2024 | $15.24 | $14.00 | $1.24 | 1,044,094.0 | +3.89% |
| Apr, 2024 | $14.94 | $13.80 | $1.14 | 501,640.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):