Get the Stockscreener App
28.02
1.42%
-0.41
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History
The historical daily chart and data for Global X Data Center Digital Infrastructure Etf stock (DTCR), show that the latest closing stock price as of April 28, 2026, is $28.02.
- Global X Data Center Digital Infrastructure Etf all-time high stock price is $29.06, occurred on April 24, 2026.
- The lowest Global X Data Center Digital Infrastructure Etf stock price recorded was $13.80 on April 19, 2024. Since then, Global X Data Center Digital Infrastructure Etf's stock price has risen over 103.04% to $28.02 now.
- The 52-week high stock price for DTCR is $29.06, representing a 3.71% increase from the current share price, occurred on April 24, 2026.
- The 52-week low stock price for DTCR is $16.23, indicating a -42.08% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about DTCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $28.09 | $27.82 | $0.265 | 859,538.0 | -1.44% |
| Apr 27, 2026 | $28.99 | $28.38 | $0.61 | 1,234,915.0 | -1.46% |
| Apr 24, 2026 | $29.06 | $28.79 | $0.275 | 1,631,246.0 | +1.44% |
| Apr 23, 2026 | $28.62 | $28.07 | $0.55 | 918,612.0 | +1.21% |
| Apr 22, 2026 | $28.17 | $27.90 | $0.27 | 937,602.0 | +1.44% |
| Apr 21, 2026 | $28.40 | $27.66 | $0.745 | 914,874.0 | -1.46% |
| Apr 20, 2026 | $28.24 | $27.93 | $0.31 | 746,668.0 | +0.25% |
| Apr 17, 2026 | $28.12 | $27.74 | $0.3797 | 784,185.0 | +1.96% |
| Apr 16, 2026 | $27.52 | $27.17 | $0.3499 | 841,065.0 | +1.51% |
| Apr 15, 2026 | $27.18 | $26.93 | $0.2498 | 740,723.0 | -0.18% |
| Apr 14, 2026 | $27.14 | $26.70 | $0.44 | 1,111,078.0 | +1.80% |
| Apr 13, 2026 | $26.68 | $26.12 | $0.5642 | 1,041,967.0 | +1.37% |
| Apr 10, 2026 | $26.42 | $26.19 | $0.2299 | 600,267.0 | +1.04% |
| Apr 09, 2026 | $26.18 | $25.68 | $0.505 | 593,320.0 | +0.85% |
| Apr 08, 2026 | $25.88 | $25.48 | $0.3951 | 764,649.0 | +3.65% |
| Apr 07, 2026 | $24.98 | $24.59 | $0.39 | 415,731.0 | -0.04% |
| Apr 06, 2026 | $24.96 | $24.62 | $0.34 | 544,235.0 | +1.26% |
| Apr 02, 2026 | $24.68 | $23.80 | $0.875 | 1,332,222.0 | +1.07% |
| Apr 01, 2026 | $24.59 | $24.19 | $0.40 | 415,479.0 | +1.59% |
| Mar 31, 2026 | $23.98 | $23.22 | $0.76 | 541,963.0 | +3.90% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Data Center Digital Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Data Center Digital Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $29.06 | $23.80 | $5.26 | 16,428,376.0 | +16.94% |
| Mar, 2026 | $25.68 | $22.92 | $2.75 | 14,942,434.0 | -6.26% |
| Feb, 2026 | $26.73 | $23.31 | $3.42 | 16,355,039.0 | +4.45% |
| Jan, 2026 | $25.43 | $21.56 | $3.87 | 16,142,058.0 | +15.97% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.97 | $20.08 | $1.89 | 9,859,513.0 | +1.43% |
| Nov, 2025 | $22.60 | $19.25 | $3.35 | 9,175,243.0 | -6.48% |
| Oct, 2025 | $22.81 | $20.39 | $2.41 | 11,402,609.0 | +9.18% |
| Sep, 2025 | $20.77 | $18.13 | $2.64 | 7,465,031.0 | +8.30% |
| Aug, 2025 | $19.17 | $18.43 | $0.7387 | 4,187,493.0 | -0.79% |
| Jul, 2025 | $19.61 | $18.29 | $1.32 | 5,277,713.0 | +2.25% |
| Jun, 2025 | $18.85 | $17.20 | $1.65 | 3,024,484.0 | +8.25% |
| May, 2025 | $17.79 | $16.72 | $1.07 | 2,561,124.0 | +3.49% |
| Apr, 2025 | $16.70 | $14.10 | $2.60 | 3,815,921.0 | +2.34% |
| Mar, 2025 | $18.08 | $16.00 | $2.08 | 3,230,684.0 | -7.93% |
| Feb, 2025 | $19.49 | $16.10 | $3.39 | 5,087,643.0 | +7.55% |
| Jan, 2025 | $17.73 | $16.00 | $1.73 | 5,216,768.0 | -0.79% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.98 | $16.16 | $1.82 | 2,745,946.0 | -6.39% |
| Nov, 2024 | $17.77 | $16.69 | $1.08 | 2,593,205.0 | +3.51% |
| Oct, 2024 | $17.98 | $17.01 | $0.97 | 2,062,846.0 | -3.01% |
| Sep, 2024 | $17.75 | $15.84 | $1.91 | 2,022,495.0 | +9.78% |
| Aug, 2024 | $16.31 | $14.71 | $1.60 | 757,523.0 | +3.88% |
| Jul, 2024 | $16.17 | $14.87 | $1.30 | 1,196,445.0 | +2.59% |
| Jun, 2024 | $15.34 | $14.70 | $0.6399 | 753,788.0 | +1.48% |
| May, 2024 | $15.24 | $14.00 | $1.24 | 1,044,094.0 | +3.89% |
| Apr, 2024 | $14.94 | $13.80 | $1.14 | 501,640.0 | +0.00% |
0.05%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):