Get the Stockscreener App
19.35
0.31%
0.06
After Hours:
19.34
-0.01
-0.05%
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History
The historical daily chart and data for Global X Data Center Digital Infrastructure Etf stock (DTCR), show that the latest closing stock price as of July 22, 2025, is $19.35.
- Global X Data Center Digital Infrastructure Etf all-time high stock price is $19.54, occurred on July 21, 2025.
- The lowest Global X Data Center Digital Infrastructure Etf stock price recorded was $13.80 on April 19, 2024. Since then, Global X Data Center Digital Infrastructure Etf's stock price has risen over 40.22% to $19.35 now.
- The 52-week high stock price for DTCR is $19.54, representing a 0.98% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for DTCR is $14.10, indicating a -27.13% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DTCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | $19.44 | $19.12 | $0.32 | 782,809.0 | +0.31% |
| Jul 21, 2025 | $19.54 | $19.26 | $0.28 | 197,688.0 | -0.13% |
| Jul 18, 2025 | $19.45 | $19.23 | $0.225 | 239,180.0 | +0.34% |
| Jul 17, 2025 | $19.28 | $19.03 | $0.2499 | 261,536.0 | +0.73% |
| Jul 16, 2025 | $19.12 | $18.82 | $0.2958 | 195,438.0 | +0.95% |
| Jul 15, 2025 | $19.10 | $18.86 | $0.24 | 273,608.0 | +1.39% |
| Jul 14, 2025 | $18.68 | $18.55 | $0.14 | 124,547.0 | +0.76% |
| Jul 11, 2025 | $18.55 | $18.38 | $0.175 | 129,384.0 | +0.11% |
| Jul 10, 2025 | $18.60 | $18.42 | $0.18 | 153,838.0 | -0.05% |
| Jul 09, 2025 | $18.56 | $18.35 | $0.21 | 185,522.0 | +0.38% |
| Jul 08, 2025 | $18.63 | $18.41 | $0.22 | 136,375.0 | +0.22% |
| Jul 07, 2025 | $18.62 | $18.29 | $0.33 | 193,925.0 | -2.07% |
| Jul 03, 2025 | $18.83 | $18.65 | $0.18 | 106,905.0 | +0.64% |
| Jul 02, 2025 | $18.70 | $18.41 | $0.29 | 188,165.0 | +1.19% |
| Jul 01, 2025 | $18.55 | $18.37 | $0.18 | 223,076.0 | -0.97% |
| Jun 30, 2025 | $18.66 | $18.38 | $0.2825 | 216,352.0 | +0.76% |
| Jun 27, 2025 | $18.59 | $18.32 | $0.2764 | 150,664.0 | +0.43% |
| Jun 26, 2025 | $18.51 | $18.10 | $0.4107 | 135,599.0 | -0.43% |
| Jun 25, 2025 | $18.85 | $18.48 | $0.3642 | 143,293.0 | -1.39% |
| Jun 24, 2025 | $18.79 | $18.46 | $0.33 | 116,508.0 | +2.40% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Data Center Digital Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Data Center Digital Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $19.54 | $18.29 | $1.25 | 4,174,805.0 | +3.81% |
| Jun, 2025 | $18.85 | $17.20 | $1.65 | 3,024,484.0 | +8.25% |
| May, 2025 | $17.79 | $16.72 | $1.07 | 2,561,124.0 | +3.49% |
| Apr, 2025 | $16.70 | $14.10 | $2.60 | 3,815,921.0 | +2.34% |
| Mar, 2025 | $18.08 | $16.00 | $2.08 | 3,230,684.0 | -7.93% |
| Feb, 2025 | $19.49 | $16.10 | $3.39 | 5,087,643.0 | +7.55% |
| Jan, 2025 | $17.73 | $16.00 | $1.73 | 5,216,768.0 | -0.79% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.98 | $16.16 | $1.82 | 2,745,946.0 | -6.39% |
| Nov, 2024 | $17.77 | $16.69 | $1.08 | 2,593,205.0 | +3.51% |
| Oct, 2024 | $17.98 | $17.01 | $0.97 | 2,062,846.0 | -3.01% |
| Sep, 2024 | $17.75 | $15.84 | $1.91 | 2,022,495.0 | +9.78% |
| Aug, 2024 | $16.31 | $14.71 | $1.60 | 757,523.0 | +3.88% |
| Jul, 2024 | $16.17 | $14.87 | $1.30 | 1,196,445.0 | +2.59% |
| Jun, 2024 | $15.34 | $14.70 | $0.6399 | 753,788.0 | +1.48% |
| May, 2024 | $15.24 | $14.00 | $1.24 | 1,044,094.0 | +3.89% |
| Apr, 2024 | $14.94 | $13.80 | $1.14 | 501,640.0 | +0.00% |
0.81%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):