Get the Stockscreener App
30.47
0.26%
-0.08
Pre-market:
30.98
0.51
+1.67%
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History
The historical daily chart and data for Global X Data Center Digital Infrastructure Etf stock (DTCR), show that the latest closing stock price as of May 22, 2026, is $30.47.
- Global X Data Center Digital Infrastructure Etf all-time high stock price is $31.11, occurred on May 11, 2026.
- The lowest Global X Data Center Digital Infrastructure Etf stock price recorded was $13.80 on April 19, 2024. Since then, Global X Data Center Digital Infrastructure Etf's stock price has risen over 120.80% to $30.47 now.
- The 52-week high stock price for DTCR is $31.11, representing a 2.12% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for DTCR is $17.03, indicating a -44.11% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about DTCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $30.64 | $30.35 | $0.29 | 958,017.0 | -0.26% |
| May 21, 2026 | $30.57 | $30.00 | $0.57 | 1,789,536.0 | +1.50% |
| May 20, 2026 | $30.14 | $29.63 | $0.505 | 911,820.0 | +1.96% |
| May 19, 2026 | $29.79 | $29.05 | $0.7399 | 942,573.0 | -0.17% |
| May 18, 2026 | $29.92 | $29.17 | $0.75 | 955,425.0 | -0.30% |
| May 15, 2026 | $29.99 | $29.46 | $0.525 | 1,058,020.0 | -3.10% |
| May 14, 2026 | $30.90 | $30.45 | $0.45 | 1,462,295.0 | -0.42% |
| May 13, 2026 | $30.87 | $30.35 | $0.52 | 1,215,132.0 | +1.32% |
| May 12, 2026 | $30.53 | $29.75 | $0.78 | 1,065,235.0 | -1.72% |
| May 11, 2026 | $31.11 | $30.56 | $0.555 | 1,444,368.0 | +1.48% |
| May 08, 2026 | $30.46 | $30.03 | $0.43 | 2,259,917.0 | +2.15% |
| May 07, 2026 | $30.37 | $29.61 | $0.7599 | 1,320,745.0 | -1.75% |
| May 06, 2026 | $30.32 | $29.78 | $0.545 | 1,675,972.0 | +3.06% |
| May 05, 2026 | $29.49 | $29.13 | $0.36 | 1,642,271.0 | +1.69% |
| May 04, 2026 | $29.16 | $28.75 | $0.408 | 1,702,824.0 | +0.07% |
| May 01, 2026 | $29.02 | $28.65 | $0.37 | 1,599,337.0 | +0.21% |
| Apr 30, 2026 | $28.84 | $28.21 | $0.63 | 911,491.0 | +2.23% |
| Apr 29, 2026 | $28.23 | $27.96 | $0.265 | 608,782.0 | +0.46% |
| Apr 28, 2026 | $28.09 | $27.82 | $0.27 | 1,117,740.0 | -1.23% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Data Center Digital Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Data Center Digital Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $31.11 | $28.65 | $2.46 | 22,961,504.0 | +5.65% |
| Apr, 2026 | $29.06 | $23.80 | $5.26 | 18,206,851.0 | +20.37% |
| Mar, 2026 | $25.68 | $22.92 | $2.75 | 14,942,434.0 | -6.26% |
| Feb, 2026 | $26.73 | $23.31 | $3.42 | 16,355,039.0 | +4.45% |
| Jan, 2026 | $25.43 | $21.56 | $3.87 | 16,142,058.0 | +15.97% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.97 | $20.08 | $1.89 | 9,859,513.0 | +1.43% |
| Nov, 2025 | $22.60 | $19.25 | $3.35 | 9,175,243.0 | -6.48% |
| Oct, 2025 | $22.81 | $20.39 | $2.41 | 11,402,609.0 | +9.18% |
| Sep, 2025 | $20.77 | $18.13 | $2.64 | 7,465,031.0 | +8.30% |
| Aug, 2025 | $19.17 | $18.43 | $0.7387 | 4,187,493.0 | -0.79% |
| Jul, 2025 | $19.61 | $18.29 | $1.32 | 5,277,713.0 | +2.25% |
| Jun, 2025 | $18.85 | $17.20 | $1.65 | 3,024,484.0 | +8.25% |
| May, 2025 | $17.79 | $16.72 | $1.07 | 2,561,124.0 | +3.49% |
| Apr, 2025 | $16.70 | $14.10 | $2.60 | 3,815,921.0 | +2.34% |
| Mar, 2025 | $18.08 | $16.00 | $2.08 | 3,230,684.0 | -7.93% |
| Feb, 2025 | $19.49 | $16.10 | $3.39 | 5,087,643.0 | +7.55% |
| Jan, 2025 | $17.73 | $16.00 | $1.73 | 5,216,768.0 | -0.79% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.98 | $16.16 | $1.82 | 2,745,946.0 | -6.39% |
| Nov, 2024 | $17.77 | $16.69 | $1.08 | 2,593,205.0 | +3.51% |
| Oct, 2024 | $17.98 | $17.01 | $0.97 | 2,062,846.0 | -3.01% |
| Sep, 2024 | $17.75 | $15.84 | $1.91 | 2,022,495.0 | +9.78% |
| Aug, 2024 | $16.31 | $14.71 | $1.60 | 757,523.0 | +3.88% |
| Jul, 2024 | $16.17 | $14.87 | $1.30 | 1,196,445.0 | +2.59% |
| Jun, 2024 | $15.34 | $14.70 | $0.6399 | 753,788.0 | +1.48% |
| May, 2024 | $15.24 | $14.00 | $1.24 | 1,044,094.0 | +3.89% |
| Apr, 2024 | $14.94 | $13.80 | $1.14 | 501,640.0 | +0.00% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):