Get the Stockscreener App
23.10
2.12%
0.48
After Hours:
23.48
0.38
+1.65%
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History
The historical daily chart and data for Global X Data Center Digital Infrastructure Etf stock (DTCR), show that the latest closing stock price as of January 09, 2026, is $23.10.
- Global X Data Center Digital Infrastructure Etf all-time high stock price is $23.14, occurred on January 09, 2026.
- The lowest Global X Data Center Digital Infrastructure Etf stock price recorded was $13.80 on April 19, 2024. Since then, Global X Data Center Digital Infrastructure Etf's stock price has risen over 67.39% to $23.10 now.
- The 52-week high stock price for DTCR is $23.14, representing a 0.17% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for DTCR is $14.10, indicating a -38.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DTCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $23.14 | $22.49 | $0.65 | 507,515.0 | +2.12% |
| Jan 08, 2026 | $22.88 | $22.55 | $0.3309 | 774,098.0 | +0.76% |
| Jan 07, 2026 | $22.81 | $22.44 | $0.37 | 628,047.0 | -0.66% |
| Jan 06, 2026 | $22.66 | $22.39 | $0.275 | 791,681.0 | +1.71% |
| Jan 05, 2026 | $22.27 | $21.91 | $0.3604 | 678,814.0 | +1.23% |
| Jan 02, 2026 | $21.99 | $21.56 | $0.43 | 752,746.0 | +4.03% |
| Dec 31, 2025 | $21.26 | $21.10 | $0.162 | 335,335.0 | -0.52% |
| Dec 30, 2025 | $21.33 | $21.17 | $0.16 | 469,530.0 | +0.28% |
| Dec 29, 2025 | $21.18 | $20.94 | $0.24 | 480,531.0 | +0.28% |
| Dec 26, 2025 | $21.17 | $21.03 | $0.14 | 278,850.0 | -0.05% |
| Dec 24, 2025 | $21.16 | $21.00 | $0.16 | 221,593.0 | +0.79% |
| Dec 23, 2025 | $20.99 | $20.77 | $0.2158 | 330,745.0 | -0.12% |
| Dec 22, 2025 | $21.09 | $20.89 | $0.20 | 319,996.0 | +0.96% |
| Dec 19, 2025 | $20.84 | $20.37 | $0.465 | 406,016.0 | +1.96% |
| Dec 18, 2025 | $20.63 | $20.32 | $0.3046 | 223,647.0 | +1.19% |
| Dec 17, 2025 | $20.73 | $20.08 | $0.6459 | 256,499.0 | -1.90% |
| Dec 16, 2025 | $20.72 | $20.34 | $0.3799 | 439,960.0 | -0.82% |
| Dec 15, 2025 | $21.26 | $20.66 | $0.60 | 531,425.0 | -2.04% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Data Center Digital Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Data Center Digital Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $23.14 | $21.56 | $1.58 | 4,640,416.0 | +9.48% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.97 | $20.08 | $1.89 | 9,859,513.0 | +1.43% |
| Nov, 2025 | $22.60 | $19.25 | $3.35 | 9,175,243.0 | -6.48% |
| Oct, 2025 | $22.81 | $20.39 | $2.41 | 11,402,609.0 | +9.18% |
| Sep, 2025 | $20.77 | $18.13 | $2.64 | 7,465,031.0 | +8.30% |
| Aug, 2025 | $19.17 | $18.43 | $0.7387 | 4,187,493.0 | -0.79% |
| Jul, 2025 | $19.61 | $18.29 | $1.32 | 5,277,713.0 | +2.25% |
| Jun, 2025 | $18.85 | $17.20 | $1.65 | 3,024,484.0 | +8.25% |
| May, 2025 | $17.79 | $16.72 | $1.07 | 2,561,124.0 | +3.49% |
| Apr, 2025 | $16.70 | $14.10 | $2.60 | 3,815,921.0 | +2.34% |
| Mar, 2025 | $18.08 | $16.00 | $2.08 | 3,230,684.0 | -7.93% |
| Feb, 2025 | $19.49 | $16.10 | $3.39 | 5,087,643.0 | +7.55% |
| Jan, 2025 | $17.73 | $16.00 | $1.73 | 5,216,768.0 | -0.79% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.98 | $16.16 | $1.82 | 2,745,946.0 | -6.39% |
| Nov, 2024 | $17.77 | $16.69 | $1.08 | 2,593,205.0 | +3.51% |
| Oct, 2024 | $17.98 | $17.01 | $0.97 | 2,062,846.0 | -3.01% |
| Sep, 2024 | $17.75 | $15.84 | $1.91 | 2,022,495.0 | +9.78% |
| Aug, 2024 | $16.31 | $14.71 | $1.60 | 757,523.0 | +3.88% |
| Jul, 2024 | $16.17 | $14.87 | $1.30 | 1,196,445.0 | +2.59% |
| Jun, 2024 | $15.34 | $14.70 | $0.6399 | 753,788.0 | +1.48% |
| May, 2024 | $15.24 | $14.00 | $1.24 | 1,044,094.0 | +3.89% |
| Apr, 2024 | $14.94 | $13.80 | $1.14 | 501,640.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):