Get the Stockscreener App
15.12
0.13%
+0.02
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History
The historical daily chart and data for Global X Data Center Digital Infrastructure Etf stock (DTCR), show that the latest closing stock price as of May 16, 2024, is $15.12.
- Global X Data Center Digital Infrastructure Etf all-time high stock price is $15.24, occurred on May 16, 2024.
- The lowest Global X Data Center Digital Infrastructure Etf stock price recorded was $13.80 on April 19, 2024. Since then, Global X Data Center Digital Infrastructure Etf's stock price has risen over 9.56% to $15.12 now.
- The 52-week high stock price for DTCR is $15.24, representing a 0.79% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for DTCR is $13.80, indicating a -8.73% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about DTCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $15.24 | $15.10 | $0.1399 | 49,959.0 | +0.13% |
| May 15, 2024 | $15.10 | $14.83 | $0.27 | 46,577.0 | +2.79% |
| May 14, 2024 | $14.75 | $14.66 | $0.0893 | 47,300.0 | +0.41% |
| May 13, 2024 | $14.74 | $14.56 | $0.175 | 49,081.0 | +0.14% |
| May 10, 2024 | $14.76 | $14.55 | $0.21 | 18,272.0 | -0.48% |
| May 09, 2024 | $14.73 | $14.53 | $0.20 | 59,350.0 | +2.27% |
| May 08, 2024 | $14.44 | $14.19 | $0.25 | 26,404.0 | -0.59% |
| May 07, 2024 | $14.49 | $14.39 | $0.1004 | 32,128.0 | +0.84% |
| May 06, 2024 | $14.52 | $14.26 | $0.2597 | 19,258.0 | -0.56% |
| May 03, 2024 | $14.50 | $14.33 | $0.17 | 53,665.0 | +0.62% |
| May 02, 2024 | $14.37 | $14.06 | $0.31 | 21,595.0 | +2.15% |
| May 01, 2024 | $14.13 | $14.00 | $0.13 | 11,211.0 | -1.92% |
| Apr 30, 2024 | $14.60 | $14.25 | $0.35 | 51,058.0 | -1.83% |
| Apr 29, 2024 | $14.60 | $14.50 | $0.10 | 29,053.0 | +0.76% |
| Apr 26, 2024 | $14.49 | $14.34 | $0.1492 | 49,208.0 | +0.98% |
| Apr 25, 2024 | $14.32 | $14.09 | $0.23 | 14,237.0 | +0.00% |
| Apr 24, 2024 | $14.35 | $14.22 | $0.13 | 33,451.0 | +0.18% |
| Apr 23, 2024 | $14.29 | $13.97 | $0.323 | 46,246.0 | +2.33% |
| Apr 22, 2024 | $14.04 | $13.85 | $0.1932 | 63,938.0 | +0.55% |
| Apr 19, 2024 | $14.16 | $13.80 | $0.3599 | 84,658.0 | -1.78% |
| Apr 18, 2024 | $14.29 | $14.11 | $0.1784 | 30,261.0 | -0.32% |
| Apr 17, 2024 | $14.34 | $14.16 | $0.18 | 12,901.0 | -0.56% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Data Center Digital Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Data Center Digital Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.24 | $14.00 | $1.24 | 484,759.0 | +5.85% |
| Apr, 2024 | $14.94 | $13.80 | $1.14 | 501,640.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):