Get the Stockscreener App
21.16
1.99%
-0.43
After Hours:
20.75
-0.41
-1.94%
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History
The historical daily chart and data for Global X Data Center Digital Infrastructure Etf stock (DTCR), show that the latest closing stock price as of October 10, 2025, is $21.16.
- Global X Data Center Digital Infrastructure Etf all-time high stock price is $21.65, occurred on October 07, 2025.
- The lowest Global X Data Center Digital Infrastructure Etf stock price recorded was $13.80 on April 19, 2024. Since then, Global X Data Center Digital Infrastructure Etf's stock price has risen over 53.33% to $21.16 now.
- The 52-week high stock price for DTCR is $21.65, representing a 2.32% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for DTCR is $14.10, indicating a -33.36% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DTCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $22.26 | $21.12 | $1.13 | 569,718.0 | -1.99% |
| Oct 09, 2025 | $21.63 | $21.32 | $0.3098 | 411,435.0 | +0.33% |
| Oct 08, 2025 | $21.52 | $21.18 | $0.34 | 311,415.0 | +1.22% |
| Oct 07, 2025 | $21.65 | $21.07 | $0.5798 | 687,607.0 | -0.47% |
| Oct 06, 2025 | $21.54 | $21.34 | $0.20 | 589,930.0 | +1.04% |
| Oct 03, 2025 | $21.33 | $21.00 | $0.325 | 582,365.0 | +0.09% |
| Oct 02, 2025 | $21.24 | $21.03 | $0.21 | 417,369.0 | +1.44% |
| Oct 01, 2025 | $20.83 | $20.39 | $0.435 | 378,042.0 | +1.66% |
| Sep 30, 2025 | $20.55 | $20.32 | $0.22 | 291,116.0 | +0.84% |
| Sep 29, 2025 | $20.52 | $20.30 | $0.225 | 310,279.0 | -0.29% |
| Sep 26, 2025 | $20.43 | $20.17 | $0.2624 | 279,499.0 | -0.59% |
| Sep 25, 2025 | $20.57 | $20.20 | $0.38 | 710,019.0 | +0.05% |
| Sep 24, 2025 | $20.77 | $20.45 | $0.32 | 340,177.0 | -0.34% |
| Sep 23, 2025 | $20.73 | $20.45 | $0.2766 | 354,975.0 | -0.44% |
| Sep 22, 2025 | $20.68 | $20.19 | $0.49 | 372,167.0 | +2.28% |
| Sep 19, 2025 | $20.26 | $20.07 | $0.1861 | 350,282.0 | -0.25% |
| Sep 18, 2025 | $20.35 | $20.12 | $0.23 | 334,668.0 | +1.10% |
| Sep 17, 2025 | $20.20 | $19.86 | $0.345 | 339,588.0 | +0.81% |
| Sep 16, 2025 | $19.88 | $19.72 | $0.16 | 213,568.0 | +0.05% |
| Sep 15, 2025 | $19.89 | $19.73 | $0.16 | 302,286.0 | +0.61% |
| Sep 12, 2025 | $19.76 | $19.61 | $0.145 | 196,597.0 | +0.41% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Data Center Digital Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Data Center Digital Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $22.26 | $20.39 | $1.86 | 4,517,599.0 | +3.32% |
| Sep, 2025 | $20.77 | $18.13 | $2.64 | 7,465,031.0 | +8.30% |
| Aug, 2025 | $19.17 | $18.43 | $0.7387 | 4,187,493.0 | -0.79% |
| Jul, 2025 | $19.61 | $18.29 | $1.32 | 5,277,713.0 | +2.25% |
| Jun, 2025 | $18.85 | $17.20 | $1.65 | 3,024,484.0 | +8.25% |
| May, 2025 | $17.79 | $16.72 | $1.07 | 2,561,124.0 | +3.49% |
| Apr, 2025 | $16.70 | $14.10 | $2.60 | 3,815,921.0 | +2.34% |
| Mar, 2025 | $18.08 | $16.00 | $2.08 | 3,230,684.0 | -7.93% |
| Feb, 2025 | $19.49 | $16.10 | $3.39 | 5,087,643.0 | +7.55% |
| Jan, 2025 | $17.73 | $16.00 | $1.73 | 5,216,768.0 | -0.79% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.98 | $16.16 | $1.82 | 2,745,946.0 | -6.39% |
| Nov, 2024 | $17.77 | $16.69 | $1.08 | 2,593,205.0 | +3.51% |
| Oct, 2024 | $17.98 | $17.01 | $0.97 | 2,062,846.0 | -3.01% |
| Sep, 2024 | $17.75 | $15.84 | $1.91 | 2,022,495.0 | +9.78% |
| Aug, 2024 | $16.31 | $14.71 | $1.60 | 757,523.0 | +3.88% |
| Jul, 2024 | $16.17 | $14.87 | $1.30 | 1,196,445.0 | +2.59% |
| Jun, 2024 | $15.34 | $14.70 | $0.6399 | 753,788.0 | +1.48% |
| May, 2024 | $15.24 | $14.00 | $1.24 | 1,044,094.0 | +3.89% |
| Apr, 2024 | $14.94 | $13.80 | $1.14 | 501,640.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):