Get the Stockscreener App
17.19
0.06%
0.01
After Hours:
17.19
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History
The historical daily chart and data for Global X Data Center Digital Infrastructure Etf stock (DTCR), show that the latest closing stock price as of May 06, 2025, is $17.19.
- Global X Data Center Digital Infrastructure Etf all-time high stock price is $19.49, occurred on February 21, 2025.
- The lowest Global X Data Center Digital Infrastructure Etf stock price recorded was $13.80 on April 19, 2024. Since then, Global X Data Center Digital Infrastructure Etf's stock price has risen over 24.56% to $17.19 now.
- The 52-week high stock price for DTCR is $19.49, representing a 13.38% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for DTCR is $14.10, indicating a -17.98% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DTCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $17.25 | $17.00 | $0.25 | 75,274.0 | +0.06% |
| May 05, 2025 | $17.30 | $17.04 | $0.2632 | 110,028.0 | +0.17% |
| May 02, 2025 | $17.23 | $17.00 | $0.225 | 81,049.0 | +2.33% |
| May 01, 2025 | $16.89 | $16.72 | $0.1707 | 61,810.0 | +0.72% |
| Apr 30, 2025 | $16.66 | $16.23 | $0.4313 | 204,382.0 | +1.22% |
| Apr 29, 2025 | $16.50 | $16.25 | $0.25 | 60,840.0 | +1.42% |
| Apr 28, 2025 | $16.22 | $15.95 | $0.27 | 62,459.0 | +0.56% |
| Apr 25, 2025 | $16.12 | $15.88 | $0.24 | 53,746.0 | +1.07% |
| Apr 24, 2025 | $16.03 | $15.71 | $0.3177 | 107,897.0 | +1.01% |
| Apr 23, 2025 | $16.10 | $15.65 | $0.4499 | 75,330.0 | +0.89% |
| Apr 22, 2025 | $15.74 | $15.40 | $0.3432 | 114,365.0 | +2.09% |
| Apr 21, 2025 | $15.89 | $15.05 | $0.84 | 78,583.0 | -1.67% |
| Apr 17, 2025 | $15.75 | $15.50 | $0.2491 | 57,296.0 | +1.63% |
| Apr 16, 2025 | $15.58 | $15.21 | $0.3749 | 81,137.0 | -1.79% |
| Apr 15, 2025 | $15.78 | $15.51 | $0.2719 | 55,110.0 | +0.06% |
| Apr 14, 2025 | $15.73 | $15.47 | $0.255 | 159,940.0 | +1.43% |
| Apr 11, 2025 | $15.39 | $15.01 | $0.382 | 66,476.0 | +1.65% |
| Apr 10, 2025 | $15.39 | $14.76 | $0.632 | 144,196.0 | -1.50% |
| Apr 09, 2025 | $15.49 | $14.14 | $1.35 | 726,740.0 | +6.51% |
| Apr 08, 2025 | $15.19 | $14.20 | $0.9872 | 253,300.0 | -3.48% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Data Center Digital Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Data Center Digital Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $17.30 | $16.72 | $0.5832 | 403,435.0 | +3.31% |
| Apr, 2025 | $16.70 | $14.10 | $2.60 | 3,815,921.0 | +2.34% |
| Mar, 2025 | $18.08 | $16.00 | $2.08 | 3,230,684.0 | -7.93% |
| Feb, 2025 | $19.49 | $16.10 | $3.39 | 5,087,643.0 | +7.55% |
| Jan, 2025 | $17.73 | $16.00 | $1.73 | 5,216,768.0 | -0.79% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.98 | $16.16 | $1.82 | 2,745,946.0 | -6.39% |
| Nov, 2024 | $17.77 | $16.69 | $1.08 | 2,593,205.0 | +3.51% |
| Oct, 2024 | $17.98 | $17.01 | $0.97 | 2,062,846.0 | -3.01% |
| Sep, 2024 | $17.75 | $15.84 | $1.91 | 2,022,495.0 | +9.78% |
| Aug, 2024 | $16.31 | $14.71 | $1.60 | 757,523.0 | +3.88% |
| Jul, 2024 | $16.17 | $14.87 | $1.30 | 1,196,445.0 | +2.59% |
| Jun, 2024 | $15.34 | $14.70 | $0.6399 | 753,788.0 | +1.48% |
| May, 2024 | $15.24 | $14.00 | $1.24 | 1,044,094.0 | +3.89% |
| Apr, 2024 | $14.94 | $13.80 | $1.14 | 501,640.0 | +0.00% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):