Get the Stockscreener App
31.34
0.32%
-0.10
Pre-market:
31.75
0.41
+1.31%
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History
The historical daily chart and data for Global X Data Center Digital Infrastructure Etf stock (DTCR), show that the latest closing stock price as of June 17, 2026, is $31.34.
- Global X Data Center Digital Infrastructure Etf all-time high stock price is $32.79, occurred on June 03, 2026.
- The lowest Global X Data Center Digital Infrastructure Etf stock price recorded was $13.80 on April 19, 2024. Since then, Global X Data Center Digital Infrastructure Etf's stock price has risen over 127.10% to $31.34 now.
- The 52-week high stock price for DTCR is $32.79, representing a 4.63% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for DTCR is $18.06, indicating a -42.37% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about DTCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $32.01 | $31.29 | $0.72 | 1,201,558.0 | -0.32% |
| Jun 16, 2026 | $32.20 | $31.41 | $0.795 | 2,299,509.0 | -1.50% |
| Jun 15, 2026 | $32.06 | $31.71 | $0.355 | 1,204,876.0 | +2.44% |
| Jun 12, 2026 | $31.47 | $30.87 | $0.60 | 695,350.0 | +0.23% |
| Jun 11, 2026 | $31.14 | $30.02 | $1.12 | 1,021,129.0 | +3.56% |
| Jun 10, 2026 | $30.90 | $30.00 | $0.90 | 962,814.0 | -2.88% |
| Jun 09, 2026 | $31.72 | $29.99 | $1.73 | 1,891,648.0 | -0.23% |
| Jun 08, 2026 | $31.40 | $30.92 | $0.48 | 745,302.0 | +1.11% |
| Jun 05, 2026 | $31.72 | $30.52 | $1.20 | 1,723,787.0 | -5.52% |
| Jun 04, 2026 | $32.58 | $31.32 | $1.26 | 1,127,502.0 | +0.75% |
| Jun 03, 2026 | $32.79 | $32.17 | $0.6199 | 1,084,525.0 | -0.74% |
| Jun 02, 2026 | $32.45 | $32.02 | $0.43 | 1,874,239.0 | +2.14% |
| Jun 01, 2026 | $31.95 | $31.22 | $0.73 | 2,399,239.0 | +0.51% |
| May 29, 2026 | $31.80 | $31.45 | $0.35 | 1,378,874.0 | -0.19% |
| May 28, 2026 | $31.87 | $31.07 | $0.8034 | 905,003.0 | +1.25% |
| May 27, 2026 | $31.68 | $31.00 | $0.68 | 1,914,921.0 | +0.45% |
| May 26, 2026 | $31.22 | $30.96 | $0.2599 | 1,417,433.0 | +2.13% |
| May 22, 2026 | $30.64 | $30.35 | $0.29 | 958,017.0 | -0.26% |
| May 21, 2026 | $30.57 | $30.00 | $0.57 | 1,789,536.0 | +1.50% |
| May 20, 2026 | $30.14 | $29.63 | $0.505 | 911,820.0 | +1.96% |
| May 19, 2026 | $29.79 | $29.05 | $0.7399 | 942,573.0 | -0.17% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Data Center Digital Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Data Center Digital Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $32.79 | $29.99 | $2.80 | 19,433,036.0 | -0.79% |
| May, 2026 | $31.87 | $28.65 | $3.22 | 27,619,718.0 | +9.54% |
| Apr, 2026 | $29.06 | $23.80 | $5.26 | 18,206,851.0 | +20.37% |
| Mar, 2026 | $25.68 | $22.92 | $2.75 | 14,942,434.0 | -6.26% |
| Feb, 2026 | $26.73 | $23.31 | $3.42 | 16,355,039.0 | +4.45% |
| Jan, 2026 | $25.43 | $21.56 | $3.87 | 16,142,058.0 | +15.97% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.97 | $20.08 | $1.89 | 9,859,513.0 | +1.43% |
| Nov, 2025 | $22.60 | $19.25 | $3.35 | 9,175,243.0 | -6.48% |
| Oct, 2025 | $22.81 | $20.39 | $2.41 | 11,402,609.0 | +9.18% |
| Sep, 2025 | $20.77 | $18.13 | $2.64 | 7,465,031.0 | +8.30% |
| Aug, 2025 | $19.17 | $18.43 | $0.7387 | 4,187,493.0 | -0.79% |
| Jul, 2025 | $19.61 | $18.29 | $1.32 | 5,277,713.0 | +2.25% |
| Jun, 2025 | $18.85 | $17.20 | $1.65 | 3,024,484.0 | +8.25% |
| May, 2025 | $17.79 | $16.72 | $1.07 | 2,561,124.0 | +3.49% |
| Apr, 2025 | $16.70 | $14.10 | $2.60 | 3,815,921.0 | +2.34% |
| Mar, 2025 | $18.08 | $16.00 | $2.08 | 3,230,684.0 | -7.93% |
| Feb, 2025 | $19.49 | $16.10 | $3.39 | 5,087,643.0 | +7.55% |
| Jan, 2025 | $17.73 | $16.00 | $1.73 | 5,216,768.0 | -0.79% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.98 | $16.16 | $1.82 | 2,745,946.0 | -6.39% |
| Nov, 2024 | $17.77 | $16.69 | $1.08 | 2,593,205.0 | +3.51% |
| Oct, 2024 | $17.98 | $17.01 | $0.97 | 2,062,846.0 | -3.01% |
| Sep, 2024 | $17.75 | $15.84 | $1.91 | 2,022,495.0 | +9.78% |
| Aug, 2024 | $16.31 | $14.71 | $1.60 | 757,523.0 | +3.88% |
| Jul, 2024 | $16.17 | $14.87 | $1.30 | 1,196,445.0 | +2.59% |
| Jun, 2024 | $15.34 | $14.70 | $0.6399 | 753,788.0 | +1.48% |
| May, 2024 | $15.24 | $14.00 | $1.24 | 1,044,094.0 | +3.89% |
| Apr, 2024 | $14.94 | $13.80 | $1.14 | 501,640.0 | +0.00% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):