Get the Stockscreener App
28.16
2.19%
-0.63
Pre-market:
28.00
-0.16
-0.57%
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History
The historical daily chart and data for Global X Data Center Digital Infrastructure Etf stock (DTCR), show that the latest closing stock price as of September 23, 2026, is $28.16.
- Global X Data Center Digital Infrastructure Etf all-time high stock price is $32.79, occurred on June 03, 2026.
- The lowest Global X Data Center Digital Infrastructure Etf stock price recorded was $13.80 on April 19, 2024. Since then, Global X Data Center Digital Infrastructure Etf's stock price has risen over 104.06% to $28.16 now.
- The 52-week high stock price for DTCR is $32.79, representing a 16.44% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for DTCR is $19.25, indicating a -31.64% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about DTCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $28.75 | $28.14 | $0.612 | 343,856.0 | -2.19% |
| Sep 22, 2026 | $28.88 | $28.57 | $0.31 | 517,164.0 | +0.35% |
| Sep 21, 2026 | $28.81 | $28.28 | $0.53 | 835,879.0 | +2.32% |
| Sep 18, 2026 | $28.06 | $27.75 | $0.3061 | 438,155.0 | +0.57% |
| Sep 17, 2026 | $28.02 | $27.61 | $0.405 | 640,559.0 | +2.20% |
| Sep 16, 2026 | $27.68 | $27.14 | $0.54 | 416,959.0 | +0.52% |
| Sep 15, 2026 | $27.33 | $27.02 | $0.305 | 838,989.0 | -0.29% |
| Sep 14, 2026 | $27.62 | $27.17 | $0.45 | 978,769.0 | -3.68% |
| Sep 11, 2026 | $28.33 | $27.92 | $0.41 | 304,086.0 | +1.98% |
| Sep 10, 2026 | $28.22 | $27.69 | $0.53 | 567,976.0 | -2.53% |
| Sep 09, 2026 | $28.59 | $28.31 | $0.2823 | 498,357.0 | -0.35% |
| Sep 08, 2026 | $28.78 | $28.19 | $0.5914 | 690,996.0 | +1.24% |
| Sep 04, 2026 | $28.27 | $27.89 | $0.385 | 641,373.0 | +0.86% |
| Sep 03, 2026 | $27.96 | $27.24 | $0.7222 | 603,068.0 | +1.82% |
| Sep 02, 2026 | $27.50 | $27.17 | $0.33 | 566,510.0 | -0.18% |
| Sep 01, 2026 | $27.79 | $27.35 | $0.4405 | 602,936.0 | -1.43% |
| Aug 31, 2026 | $28.00 | $27.67 | $0.33 | 702,869.0 | -0.39% |
| Aug 28, 2026 | $28.54 | $27.88 | $0.66 | 512,523.0 | -1.75% |
| Aug 27, 2026 | $28.71 | $28.38 | $0.33 | 461,598.0 | +0.55% |
| Aug 26, 2026 | $28.64 | $28.32 | $0.32 | 485,746.0 | -0.75% |
| Aug 25, 2026 | $28.61 | $28.01 | $0.60 | 683,767.0 | +1.96% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Data Center Digital Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Data Center Digital Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.88 | $27.02 | $1.86 | 9,829,488.0 | +0.97% |
| Aug, 2026 | $29.47 | $27.06 | $2.41 | 15,884,799.0 | +1.64% |
| Jul, 2026 | $30.00 | $26.25 | $3.75 | 29,822,165.0 | -9.65% |
| Jun, 2026 | $32.79 | $29.71 | $3.08 | 39,723,304.0 | -3.86% |
| May, 2026 | $31.87 | $28.65 | $3.22 | 27,619,718.0 | +9.54% |
| Apr, 2026 | $29.06 | $23.80 | $5.26 | 18,206,851.0 | +20.37% |
| Mar, 2026 | $25.68 | $22.92 | $2.75 | 14,942,434.0 | -6.26% |
| Feb, 2026 | $26.73 | $23.31 | $3.42 | 16,355,039.0 | +4.45% |
| Jan, 2026 | $25.43 | $21.56 | $3.87 | 16,142,058.0 | +15.97% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.97 | $20.08 | $1.89 | 9,859,513.0 | +1.43% |
| Nov, 2025 | $22.60 | $19.25 | $3.35 | 9,175,243.0 | -6.48% |
| Oct, 2025 | $22.81 | $20.39 | $2.41 | 11,402,609.0 | +9.18% |
| Sep, 2025 | $20.77 | $18.13 | $2.64 | 7,465,031.0 | +8.30% |
| Aug, 2025 | $19.17 | $18.43 | $0.7387 | 4,187,493.0 | -0.79% |
| Jul, 2025 | $19.61 | $18.29 | $1.32 | 5,277,713.0 | +2.25% |
| Jun, 2025 | $18.85 | $17.20 | $1.65 | 3,024,484.0 | +8.25% |
| May, 2025 | $17.79 | $16.72 | $1.07 | 2,561,124.0 | +3.49% |
| Apr, 2025 | $16.70 | $14.10 | $2.60 | 3,815,921.0 | +2.34% |
| Mar, 2025 | $18.08 | $16.00 | $2.08 | 3,230,684.0 | -7.93% |
| Feb, 2025 | $19.49 | $16.10 | $3.39 | 5,087,643.0 | +7.55% |
| Jan, 2025 | $17.73 | $16.00 | $1.73 | 5,216,768.0 | -0.79% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.98 | $16.16 | $1.82 | 2,745,946.0 | -6.39% |
| Nov, 2024 | $17.77 | $16.69 | $1.08 | 2,593,205.0 | +3.51% |
| Oct, 2024 | $17.98 | $17.01 | $0.97 | 2,062,846.0 | -3.01% |
| Sep, 2024 | $17.75 | $15.84 | $1.91 | 2,022,495.0 | +9.78% |
| Aug, 2024 | $16.31 | $14.71 | $1.60 | 757,523.0 | +3.88% |
| Jul, 2024 | $16.17 | $14.87 | $1.30 | 1,196,445.0 | +2.59% |
| Jun, 2024 | $15.34 | $14.70 | $0.6399 | 753,788.0 | +1.48% |
| May, 2024 | $15.24 | $14.00 | $1.24 | 1,044,094.0 | +3.89% |
| Apr, 2024 | $14.94 | $13.80 | $1.14 | 501,640.0 | +0.00% |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):