Get the Stockscreener App
0.0944
16.40%
0.0133
After Hours:
.09
-0.0044
-4.66%
Davis Commodities Limited Stock (DTCK) Price History
The historical daily chart and data for Davis Commodities Limited stock (DTCK), show that the latest closing stock price as of March 04, 2026, is $0.0944.
- Davis Commodities Limited all-time high stock price is $137.80, occurred on November 06, 2025.
- The lowest Davis Commodities Limited stock price recorded was $0.00 on May 28, 2025. Since then, Davis Commodities Limited's stock price has risen over to $0.0944 now.
- The 52-week high stock price for DTCK is $137.80, representing a 145.87K% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for DTCK is $0.075, indicating a -20.55% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about DTCK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.10 | $0.0785 | $0.0215 | 13,660,121.0 | +16.40% |
| Mar 03, 2026 | $0.0845 | $0.0766 | $0.0079 | 2,017,593.0 | +0.50% |
| Mar 02, 2026 | $0.097 | $0.075 | $0.022 | 1,688,609.0 | -18.48% |
| Feb 27, 2026 | $0.103 | $0.094 | $0.009 | 1,355,657.0 | +0.81% |
| Feb 26, 2026 | $0.1017 | $0.0931 | $0.0086 | 1,822,666.0 | +0.72% |
| Feb 25, 2026 | $0.1125 | $0.0961 | $0.0164 | 2,917,752.0 | -8.79% |
| Feb 24, 2026 | $0.11 | $0.0915 | $0.0185 | 4,184,057.0 | +12.05% |
| Feb 23, 2026 | $0.1039 | $0.0901 | $0.0138 | 8,012,242.0 | -4.31% |
| Feb 20, 2026 | $0.124 | $0.0913 | $0.0327 | 4,591,966.0 | -22.11% |
| Feb 19, 2026 | $0.147 | $0.0985 | $0.0485 | 71,110,882.0 | -31.18% |
| Feb 18, 2026 | $0.193 | $0.18 | $0.013 | 84,338.0 | +3.45% |
| Feb 17, 2026 | $0.2008 | $0.1798 | $0.021 | 127,924.0 | -95.11% |
| Feb 13, 2026 | $4.00 | $3.27 | $0.728 | 19,260.1 | +6.42% |
| Feb 12, 2026 | $4.03 | $3.30 | $0.728 | 36,392.5 | -5.31% |
| Feb 11, 2026 | $4.19 | $3.38 | $0.814 | 60,115.6 | +8.56% |
| Feb 10, 2026 | $3.84 | $3.15 | $0.692 | 23,475.5 | -13.83% |
| Feb 09, 2026 | $4.20 | $3.88 | $0.32 | 11,209.7 | -6.65% |
| Feb 06, 2026 | $4.24 | $3.80 | $0.44 | 13,522.6 | +7.01% |
| Feb 05, 2026 | $4.40 | $3.91 | $0.492 | 8,420.1 | -12.88% |
| Feb 04, 2026 | $4.93 | $4.34 | $0.592 | 9,522.6 | -6.66% |
| Feb 03, 2026 | $5.10 | $4.80 | $0.302 | 5,189.0 | -1.68% |
Davis Commodities Limited Stock (DTCK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Davis Commodities Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Commodities Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Davis Commodities Limited Stock (DTCK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.10 | $0.075 | $0.025 | 31,026,444.0 | -4.65% |
| Feb, 2026 | $5.14 | $0.0901 | $5.05 | 94,400,328.6 | -97.89% |
| Jan, 2026 | $7.32 | $4.64 | $2.68 | 442,798.5 | -22.73% |
Davis Commodities Limited Stock (DTCK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.90 | $4.64 | $6.26 | 8,565,173.5 | -29.12% |
| Nov, 2025 | $137.8 | $8.80 | $129.0 | 3,515,216.8 | -73.21% |
| Oct, 2025 | $45.00 | $14.31 | $30.69 | 1,379,501.9 | +137.58% |
| Sep, 2025 | $20.60 | $14.40 | $6.20 | 116,036.2 | +6.57% |
| Aug, 2025 | $18.40 | $13.80 | $4.60 | 122,612.6 | -15.10% |
| Jul, 2025 | $21.79 | $14.59 | $7.21 | 376,752.0 | +11.52% |
| Jun, 2025 | $30.00 | $9.40 | $20.60 | 3,621,623.3 | +39.30% |
| May, 2025 | $16.00 | $9.60 | $6.40 | 40,246.3 | -5.88% |
| Apr, 2025 | $17.55 | $7.92 | $9.63 | 51,641.2 | -32.77% |
| Mar, 2025 | $22.00 | $17.70 | $4.30 | 31,338.1 | -11.50% |
| Feb, 2025 | $20.20 | $17.60 | $2.60 | 18,816.9 | -0.08% |
| Jan, 2025 | $23.40 | $20.00 | $3.40 | 65,278.6 | -3.94% |
Davis Commodities Limited Stock (DTCK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.20 | $17.20 | $10.00 | 614,088.1 | +18.92% |
| Nov, 2024 | $24.00 | $17.01 | $6.99 | 36,789.3 | -15.91% |
| Oct, 2024 | $24.00 | $20.00 | $4.00 | 35,890.6 | +4.76% |
| Sep, 2024 | $25.63 | $20.00 | $5.63 | 33,498.2 | -12.50% |
| Aug, 2024 | $28.40 | $20.20 | $8.20 | 115,821.7 | +1.69% |
| Jul, 2024 | $27.68 | $16.99 | $10.69 | 188,747.9 | +1.72% |
| Jun, 2024 | $24.80 | $20.60 | $4.20 | 38,550.6 | +0.09% |
| May, 2024 | $34.60 | $19.60 | $15.00 | 492,934.3 | +14.75% |
| Apr, 2024 | $30.00 | $19.00 | $11.00 | 150,678.9 | -2.88% |
| Mar, 2024 | $29.60 | $19.00 | $10.60 | 64,240.5 | +9.47% |
| Feb, 2024 | $35.00 | $16.00 | $19.00 | 268,027.1 | -5.00% |
| Jan, 2024 | $21.80 | $15.12 | $6.68 | 94,840.6 | -3.85% |
2.21%
0.25%
Cap:
|
Volume (24h):