Get the Stockscreener App
0.00
100.00%
-1.00
Davis Commodities Limited Stock (DTCK) Price History
The historical daily chart and data for Davis Commodities Limited stock (DTCK), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Davis Commodities Limited all-time high stock price is $2,756.00, occurred on November 06, 2025.
- The lowest Davis Commodities Limited stock price recorded was $0.00 on May 28, 2025. Since then, Davis Commodities Limited's stock price has risen over to $0.00 now.
- The 52-week high stock price for DTCK is $2,756.00, representing a increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for DTCK is $0.6001, indicating a decrease from the current share price, occurred on March 24, 2026.
The table below shows more information about DTCK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar 24, 2026 | $1.04 | $0.6001 | $0.4449 | 423,204.0 | -0.99% |
| Mar 23, 2026 | $1.04 | $0.6209 | $0.4241 | 466,595.0 | -25.19% |
| Mar 20, 2026 | $1.48 | $1.31 | $0.173 | 165,138.0 | -6.90% |
| Mar 19, 2026 | $1.49 | $1.38 | $0.1141 | 109,413.0 | +2.11% |
| Mar 18, 2026 | $1.56 | $1.19 | $0.37 | 43,767.0 | -7.18% |
| Mar 17, 2026 | $1.60 | $1.45 | $0.15 | 167,616.0 | +0.66% |
| Mar 16, 2026 | $1.72 | $1.45 | $0.27 | 171,836.0 | -8.43% |
| Mar 13, 2026 | $1.99 | $1.60 | $0.39 | 336,364.0 | -14.87% |
| Mar 12, 2026 | $2.31 | $1.68 | $0.626 | 2,221,918.0 | +12.07% |
| Mar 11, 2026 | $1.89 | $1.60 | $0.29 | 169,348.0 | -13.00% |
| Mar 10, 2026 | $2.21 | $1.56 | $0.65 | 648,438.0 | -19.68% |
| Mar 09, 2026 | $3.39 | $1.42 | $1.97 | 35,565,216.0 | +74.13% |
| Mar 06, 2026 | $1.55 | $1.32 | $0.234 | 118,790.6 | -13.75% |
| Mar 05, 2026 | $1.80 | $1.50 | $0.30 | 901,280.1 | -12.18% |
| Mar 04, 2026 | $2.00 | $1.57 | $0.43 | 683,006.1 | +16.40% |
| Mar 03, 2026 | $1.69 | $1.53 | $0.158 | 100,879.7 | +0.50% |
| Mar 02, 2026 | $1.94 | $1.50 | $0.44 | 84,430.5 | -18.48% |
| Feb 27, 2026 | $2.06 | $1.88 | $0.18 | 67,782.9 | +0.81% |
| Feb 26, 2026 | $2.03 | $1.86 | $0.172 | 91,133.3 | +0.72% |
| Feb 25, 2026 | $2.25 | $1.92 | $0.328 | 145,887.6 | -8.79% |
| Feb 24, 2026 | $2.20 | $1.83 | $0.37 | 209,202.9 | +12.05% |
Davis Commodities Limited Stock (DTCK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Davis Commodities Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Commodities Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Davis Commodities Limited Stock (DTCK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2026 | $3.39 | $0.6001 | $2.79 | 42,377,239.8 | -49.49% |
| Feb, 2026 | $102.7 | $1.80 | $100.9 | 4,720,016.4 | -97.89% |
| Jan, 2026 | $146.4 | $92.73 | $53.67 | 22,139.9 | -22.73% |
Davis Commodities Limited Stock (DTCK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $218.0 | $92.86 | $125.1 | 428,258.7 | -29.12% |
| Nov, 2025 | $2,756.0 | $176.0 | $2,580.0 | 175,760.8 | -73.21% |
| Oct, 2025 | $900.0 | $286.2 | $613.8 | 68,975.1 | +137.58% |
| Sep, 2025 | $412.0 | $288.0 | $124.0 | 5,801.8 | +6.57% |
| Aug, 2025 | $368.0 | $276.0 | $92.00 | 6,130.6 | -15.10% |
| Jul, 2025 | $435.9 | $291.8 | $144.1 | 18,837.6 | +11.52% |
| Jun, 2025 | $600.0 | $188.0 | $412.0 | 181,081.2 | +39.30% |
| May, 2025 | $320.0 | $192.0 | $128.0 | 2,012.3 | -5.88% |
| Apr, 2025 | $351.0 | $158.4 | $192.6 | 2,582.1 | -32.77% |
| Mar, 2025 | $440.0 | $354.0 | $86.00 | 1,566.9 | -11.50% |
| Feb, 2025 | $404.0 | $352.0 | $52.00 | 940.8 | -0.08% |
| Jan, 2025 | $468.0 | $400.0 | $68.00 | 3,263.9 | -3.94% |
Davis Commodities Limited Stock (DTCK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $544.0 | $344.0 | $200.0 | 30,704.4 | +18.92% |
| Nov, 2024 | $480.0 | $340.1 | $139.9 | 1,839.5 | -15.91% |
| Oct, 2024 | $480.0 | $400.0 | $80.00 | 1,794.5 | +4.76% |
| Sep, 2024 | $512.6 | $400.0 | $112.6 | 1,674.9 | -12.50% |
| Aug, 2024 | $568.0 | $404.0 | $164.0 | 5,791.1 | +1.69% |
| Jul, 2024 | $553.6 | $339.8 | $213.8 | 9,437.4 | +1.72% |
| Jun, 2024 | $496.0 | $412.0 | $84.00 | 1,927.5 | +0.09% |
| May, 2024 | $692.0 | $392.0 | $300.0 | 24,646.7 | +14.75% |
| Apr, 2024 | $600.0 | $380.0 | $220.0 | 7,533.9 | -2.88% |
| Mar, 2024 | $592.0 | $380.0 | $212.0 | 3,212.0 | +9.47% |
| Feb, 2024 | $700.0 | $320.0 | $380.0 | 13,401.4 | -5.00% |
| Jan, 2024 | $436.0 | $302.4 | $133.6 | 4,742.0 | -3.85% |
0.25%
1.88%
Cap:
|
Volume (24h):