1.76
price up icon12.82%   0.20
after-market After Hours: 1.77 0.01 +0.57%
loading

Davis Commodities Limited Stock (DTCK) Price History

The historical daily chart and data for Davis Commodities Limited stock (DTCK), show that the latest closing stock price as of October 28, 2025, is $1.76.
  • Davis Commodities Limited all-time high stock price is $9.00, occurred on September 19, 2023.
  • The lowest Davis Commodities Limited stock price recorded was $0.00 on May 28, 2025. Since then, Davis Commodities Limited's stock price has risen over to $1.76 now.
  • The 52-week high stock price for DTCK is $1.79, representing a 1.70% increase from the current share price, occurred on October 28, 2025.
  • The 52-week low stock price for DTCK is $0.396, indicating a -77.50% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about DTCK historical price data:
Date High Low High - Low Volume % Change
Oct 28, 2025 $1.79 $1.47 $0.32 1,082,902.0 +12.82%
Oct 27, 2025 $1.65 $1.17 $0.485 4,970,057.0 +35.65%
Oct 24, 2025 $1.19 $0.921 $0.269 708,138.0 +15.32%
Oct 23, 2025 $1.04 $0.8828 $0.1612 714,726.0 +12.68%
Oct 22, 2025 $0.948 $0.77 $0.178 1,803,136.0 +8.26%
Oct 21, 2025 $0.835 $0.76 $0.075 1,456,604.0 +4.77%
Oct 20, 2025 $0.836 $0.7485 $0.0875 1,133,716.0 -0.98%
Oct 17, 2025 $0.80 $0.735 $0.065 272,625.0 +6.31%
Oct 16, 2025 $0.8074 $0.7411 $0.0663 325,228.0 -7.33%
Oct 15, 2025 $0.98 $0.73 $0.25 2,297,581.0 +4.15%
Oct 14, 2025 $0.7698 $0.735 $0.0348 362,765.0 +0.12%
Oct 13, 2025 $0.7699 $0.735 $0.0349 51,479.0 +2.79%
Oct 10, 2025 $0.7626 $0.7462 $0.0164 31,671.0 -1.39%
Oct 09, 2025 $0.7887 $0.755 $0.0337 59,922.0 -4.06%
Oct 08, 2025 $0.79 $0.7603 $0.0297 59,716.0 -0.04%
Oct 07, 2025 $0.8196 $0.7803 $0.0393 116,518.0 -3.76%
Oct 06, 2025 $0.82 $0.7712 $0.0488 156,122.0 +0.48%
Oct 03, 2025 $0.9075 $0.725 $0.1825 599,537.0 +2.42%
Oct 02, 2025 $1.03 $0.7155 $0.3145 3,309,545.0 +1.09%
Oct 01, 2025 $0.8022 $0.77 $0.0322 9,153.0 +0.11%
Sep 30, 2025 $0.82 $0.7601 $0.0599 110,646.0 +0.73%

Davis Commodities Limited Stock (DTCK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Davis Commodities Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Commodities Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Davis Commodities Limited Stock (DTCK) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.79 $0.7155 $1.07 20,604,043.0 +123.61%
Sep, 2025 $1.03 $0.72 $0.31 2,320,723.0 +6.57%
Aug, 2025 $0.92 $0.69 $0.23 2,452,252.0 -15.10%
Jul, 2025 $1.09 $0.7294 $0.3603 7,535,039.0 +11.52%
Jun, 2025 $1.50 $0.47 $1.03 72,432,465.0 +39.30%
May, 2025 $0.80 $0.48 $0.32 804,926.0 -5.88%
Apr, 2025 $0.8775 $0.396 $0.4815 1,032,823.0 -32.77%
Mar, 2025 $1.10 $0.885 $0.215 626,761.0 -11.50%
Feb, 2025 $1.01 $0.88 $0.13 376,337.0 -0.08%
Jan, 2025 $1.17 $1.00 $0.17 1,305,571.0 -3.94%

Davis Commodities Limited Stock (DTCK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.36 $0.86 $0.50 12,281,762.0 +18.92%
Nov, 2024 $1.20 $0.8503 $0.3497 735,785.0 -15.91%
Oct, 2024 $1.20 $1.00 $0.20 717,812.0 +4.76%
Sep, 2024 $1.28 $1.00 $0.2814 669,964.0 -12.50%
Aug, 2024 $1.42 $1.01 $0.4099 2,316,434.0 +1.69%
Jul, 2024 $1.38 $0.8495 $0.5344 3,774,957.0 +1.72%
Jun, 2024 $1.24 $1.03 $0.21 771,011.0 +0.09%
May, 2024 $1.73 $0.98 $0.75 9,858,685.0 +14.75%
Apr, 2024 $1.50 $0.9501 $0.5499 3,013,578.0 -2.88%
Mar, 2024 $1.48 $0.95 $0.53 1,284,810.0 +9.47%
Feb, 2024 $1.75 $0.8001 $0.9499 5,360,541.0 -5.00%
Jan, 2024 $1.09 $0.756 $0.334 1,896,812.0 -3.85%

Davis Commodities Limited Stock (DTCK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.32 $0.8655 $0.4541 3,071,924.0 -11.86%
Nov, 2023 $8.75 $0.9631 $7.78 20,892,662.0 -67.72%
Oct, 2023 $3.77 $2.59 $1.18 2,244,278.0 +25.17%
Sep, 2023 $9.00 $2.60 $6.40 27,746,236.0 +0.00%
farm_products LND
$3.72
price up icon 1.09%
$28.86
price down icon 0.31%
$8.37
price up icon 0.97%
$12.98
price up icon 1.09%
$34.88
price down icon 4.80%
farm_products FDP
$34.36
price up icon 0.56%
Cap:     |  Volume (24h):