Get the Stockscreener App
27.20
0.71%
-0.2306
After Hours:
27.20
0.005
+0.02%
Sparkline International Intangible Value Etf Stock (DTAN) Price History
The historical daily chart and data for Sparkline International Intangible Value Etf stock (DTAN), show that the latest closing stock price as of May 06, 2025, is $27.20.
- Sparkline International Intangible Value Etf all-time high stock price is $28.00, occurred on February 18, 2025.
- The lowest Sparkline International Intangible Value Etf stock price recorded was $0.00 on February 20, 2025. Since then, Sparkline International Intangible Value Etf's stock price has risen over to $27.20 now.
- The 52-week high stock price for DTAN is $28.00, representing a 2.96% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for DTAN is $22.78, indicating a -16.25% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DTAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $27.23 | $27.20 | $0.035 | 1,031.0 | -0.84% |
| May 05, 2025 | $27.52 | $27.43 | $0.0944 | 1,166.0 | -0.04% |
| May 02, 2025 | $27.45 | $27.22 | $0.23 | 4,906.0 | +1.52% |
| May 01, 2025 | $27.02 | $27.02 | $0.00 | 64.00 | -0.39% |
| Apr 30, 2025 | $27.13 | $27.04 | $0.0896 | 3,301.0 | -0.49% |
| Apr 29, 2025 | $27.29 | $27.27 | $0.0191 | 2,533.0 | +0.29% |
| Apr 28, 2025 | $27.19 | $27.12 | $0.0682 | 258.0 | +1.09% |
| Apr 25, 2025 | $26.93 | $26.90 | $0.0346 | 311.0 | +0.73% |
| Apr 24, 2025 | $26.70 | $26.70 | $0.00 | 201.0 | +1.67% |
| Apr 23, 2025 | $26.56 | $26.26 | $0.2993 | 1,862.0 | +1.22% |
| Apr 22, 2025 | $25.97 | $25.81 | $0.16 | 1,821.0 | +2.46% |
| Apr 21, 2025 | $25.58 | $25.17 | $0.4099 | 311.0 | -0.71% |
| Apr 17, 2025 | $25.56 | $25.49 | $0.07 | 292.0 | +1.11% |
| Apr 16, 2025 | $25.33 | $25.12 | $0.21 | 645.0 | -0.38% |
| Apr 15, 2025 | $25.37 | $25.32 | $0.0479 | 174.0 | +0.74% |
| Apr 14, 2025 | $25.14 | $25.00 | $0.136 | 408.0 | +1.03% |
| Apr 11, 2025 | $24.88 | $24.88 | $0.00 | 911.0 | +2.67% |
| Apr 10, 2025 | $24.23 | $23.95 | $0.2858 | 720.0 | -3.07% |
| Apr 09, 2025 | $25.00 | $23.01 | $1.99 | 447.0 | +8.65% |
| Apr 08, 2025 | $23.77 | $22.78 | $0.9954 | 833.0 | -1.81% |
Sparkline International Intangible Value Etf Stock (DTAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sparkline International Intangible Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sparkline International Intangible Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sparkline International Intangible Value Etf Stock (DTAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.52 | $27.02 | $0.4958 | 8,198.0 | +0.23% |
| Apr, 2025 | $27.29 | $22.78 | $4.51 | 19,941.0 | +2.97% |
| Mar, 2025 | $27.99 | $26.14 | $1.85 | 55,506.0 | -0.97% |
| Feb, 2025 | $28.00 | $25.45 | $2.55 | 47,941.0 | +3.07% |
| Jan, 2025 | $25.99 | $24.08 | $1.91 | 23,391.0 | +5.22% |
Sparkline International Intangible Value Etf Stock (DTAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.67 | $24.34 | $1.33 | 13,231.0 | -1.54% |
| Nov, 2024 | $25.41 | $24.26 | $1.15 | 15,148.0 | -0.29% |
| Oct, 2024 | $26.03 | $24.95 | $1.08 | 22,745.0 | -4.37% |
| Sep, 2024 | $26.54 | $25.19 | $1.35 | 8,507.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):