25.04
price down icon0.96%   -0.2437
after-market After Hours: 25.03 -0.0123 -0.05%
loading

Sparkline International Intangible Value Etf Stock (DTAN) Price History

The historical daily chart and data for Sparkline International Intangible Value Etf stock (DTAN), show that the latest closing stock price as of October 31, 2024, is $25.04.
  • Sparkline International Intangible Value Etf all-time high stock price is $26.54, occurred on September 27, 2024.
  • The lowest Sparkline International Intangible Value Etf stock price recorded was $24.95 on October 31, 2024. Since then, Sparkline International Intangible Value Etf's stock price has risen over 0.37% to $25.04 now.
  • The 52-week high stock price for DTAN is $26.54, representing a 5.98% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for DTAN is $24.95, indicating a -0.37% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about DTAN historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2024 $25.06 $24.95 $0.11 787.0 -0.96%
Oct 30, 2024 $25.39 $25.29 $0.1039 287.0 -0.88%
Oct 29, 2024 $25.51 $25.51 $0.00 48.00 -0.36%
Oct 28, 2024 $25.60 $25.47 $0.1332 419.0 +0.52%
Oct 25, 2024 $25.47 $25.47 $0.00 17.00 -0.21%
Oct 24, 2024 $25.52 $25.48 $0.0448 243.0 +0.58%
Oct 23, 2024 $25.38 $25.38 $0.0022 966.0 -0.85%
Oct 22, 2024 $25.61 $25.60 $0.0144 547.0 -0.30%
Oct 21, 2024 $25.72 $25.67 $0.0461 115.0 -0.95%
Oct 18, 2024 $25.94 $25.92 $0.0192 503.0 +0.80%
Oct 17, 2024 $25.74 $25.71 $0.0249 146.0 -0.03%
Oct 16, 2024 $25.76 $25.70 $0.056 374.0 +0.35%
Oct 15, 2024 $25.66 $25.63 $0.0257 300.0 -1.17%
Oct 14, 2024 $25.94 $25.88 $0.0577 292.0 +0.30%
Oct 11, 2024 $25.90 $25.86 $0.04 490.0 +0.39%
Oct 10, 2024 $25.76 $25.72 $0.0393 359.0 -0.46%
Oct 09, 2024 $25.88 $25.22 $0.66 15,594.0 +0.52%
Oct 08, 2024 $25.74 $25.71 $0.0336 199.0 -0.07%
Oct 07, 2024 $25.82 $25.76 $0.0583 101.0 -0.61%
Oct 04, 2024 $25.92 $25.86 $0.0609 200.0 +1.21%
Oct 03, 2024 $25.63 $25.61 $0.02 282.0 -1.14%
Oct 02, 2024 $25.91 $25.89 $0.023 376.0 -0.17%

Sparkline International Intangible Value Etf Stock (DTAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sparkline International Intangible Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sparkline International Intangible Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sparkline International Intangible Value Etf Stock (DTAN) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $26.03 $24.95 $1.08 23,532.0 -4.37%
Sep, 2024 $26.54 $25.19 $1.35 8,507.0 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
Cap:     |  Volume (24h):