Get the Stockscreener App
24.49
0.53%
0.1303
After Hours:
24.53
0.0369
+0.15%
Sparkline International Intangible Value Etf Stock (DTAN) Price History
The historical daily chart and data for Sparkline International Intangible Value Etf stock (DTAN), show that the latest closing stock price as of November 22, 2024, is $24.49.
- Sparkline International Intangible Value Etf all-time high stock price is $26.54, occurred on September 27, 2024.
- The lowest Sparkline International Intangible Value Etf stock price recorded was $24.26 on November 20, 2024. Since then, Sparkline International Intangible Value Etf's stock price has risen over 0.96% to $24.49 now.
- The 52-week high stock price for DTAN is $26.54, representing a 8.36% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for DTAN is $24.26, indicating a -0.95% decrease from the current share price, occurred on November 20, 2024.
The table below shows more information about DTAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $24.53 | $24.48 | $0.055 | 6,352.0 | +0.53% |
| Nov 21, 2024 | $24.36 | $24.36 | $0.00 | 0.00 | +0.17% |
| Nov 20, 2024 | $24.32 | $24.26 | $0.062 | 519.0 | -0.57% |
| Nov 19, 2024 | $24.46 | $24.46 | $0.0002 | 100.0 | -0.24% |
| Nov 18, 2024 | $24.55 | $24.52 | $0.0294 | 405.0 | +0.35% |
| Nov 15, 2024 | $24.43 | $24.43 | $0.0099 | 115.0 | -0.53% |
| Nov 14, 2024 | $24.79 | $24.57 | $0.2238 | 602.0 | -0.17% |
| Nov 13, 2024 | $24.63 | $24.61 | $0.0207 | 391.0 | -0.59% |
| Nov 12, 2024 | $24.82 | $24.75 | $0.0654 | 143.0 | -1.42% |
| Nov 11, 2024 | $25.15 | $25.11 | $0.0404 | 3,232.0 | +0.21% |
| Nov 08, 2024 | $25.06 | $24.99 | $0.0665 | 100.0 | -1.39% |
| Nov 07, 2024 | $25.41 | $25.34 | $0.0699 | 100.0 | +1.88% |
| Nov 06, 2024 | $24.94 | $24.88 | $0.0604 | 310.0 | -1.58% |
| Nov 05, 2024 | $25.34 | $25.34 | $0.0009 | 110.0 | +0.72% |
| Nov 04, 2024 | $25.20 | $25.16 | $0.0408 | 100.0 | -0.00% |
| Nov 01, 2024 | $25.17 | $25.16 | $0.0089 | 100.0 | +0.47% |
| Oct 31, 2024 | $25.06 | $24.95 | $0.11 | 787.0 | -0.96% |
| Oct 30, 2024 | $25.39 | $25.29 | $0.1039 | 287.0 | -0.88% |
| Oct 29, 2024 | $25.51 | $25.51 | $0.00 | 48.00 | -0.36% |
| Oct 28, 2024 | $25.60 | $25.47 | $0.1332 | 419.0 | +0.52% |
| Oct 25, 2024 | $25.47 | $25.47 | $0.00 | 17.00 | -0.21% |
| Oct 24, 2024 | $25.52 | $25.48 | $0.0448 | 243.0 | +0.58% |
Sparkline International Intangible Value Etf Stock (DTAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sparkline International Intangible Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sparkline International Intangible Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sparkline International Intangible Value Etf Stock (DTAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.41 | $24.26 | $1.15 | 19,031.0 | -2.19% |
| Oct, 2024 | $26.03 | $24.95 | $1.08 | 22,745.0 | -4.37% |
| Sep, 2024 | $26.54 | $25.19 | $1.35 | 8,507.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):