Get the Stockscreener App
28.90
0.03%
0.0082
Sparkline International Intangible Value Etf Stock (DTAN) Price History
The historical daily chart and data for Sparkline International Intangible Value Etf stock (DTAN), show that the latest closing stock price as of June 30, 2025, is $28.90.
- Sparkline International Intangible Value Etf all-time high stock price is $28.99, occurred on June 12, 2025.
- The lowest Sparkline International Intangible Value Etf stock price recorded was $0.00 on February 20, 2025. Since then, Sparkline International Intangible Value Etf's stock price has risen over to $28.90 now.
- The 52-week high stock price for DTAN is $28.99, representing a 0.31% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for DTAN is $22.78, indicating a -21.18% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DTAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $28.90 | $28.90 | $0.00 | 147.0 | +0.03% |
| Jun 27, 2025 | $28.91 | $28.74 | $0.175 | 4,302.0 | +1.48% |
| Jun 26, 2025 | $28.47 | $28.29 | $0.1784 | 1,280.0 | +1.17% |
| Jun 25, 2025 | $28.14 | $28.14 | $0.0002 | 298.0 | -0.56% |
| Jun 24, 2025 | $28.36 | $28.30 | $0.0617 | 1,895.0 | +1.76% |
| Jun 23, 2025 | $27.81 | $27.63 | $0.1801 | 623.0 | +0.44% |
| Jun 20, 2025 | $27.69 | $27.69 | $0.00 | 78.00 | -1.13% |
| Jun 18, 2025 | $28.00 | $28.00 | $0.00 | 98.00 | -0.15% |
| Jun 17, 2025 | $28.22 | $28.00 | $0.22 | 14,750.0 | -1.61% |
| Jun 16, 2025 | $28.58 | $28.50 | $0.0771 | 552.0 | +0.26% |
| Jun 13, 2025 | $28.62 | $28.39 | $0.23 | 5,028.0 | -1.57% |
| Jun 12, 2025 | $28.99 | $28.88 | $0.1051 | 1,841.0 | +0.72% |
| Jun 11, 2025 | $28.68 | $28.68 | $0.00 | 15.00 | -0.28% |
| Jun 10, 2025 | $28.76 | $28.75 | $0.01 | 2,058.0 | +0.78% |
| Jun 09, 2025 | $28.54 | $28.54 | $0.00 | 236.0 | +0.03% |
| Jun 06, 2025 | $28.60 | $28.41 | $0.19 | 11,540.0 | +0.21% |
| Jun 05, 2025 | $28.56 | $28.45 | $0.1101 | 998.0 | -0.24% |
| Jun 04, 2025 | $28.61 | $28.52 | $0.09 | 35,082.0 | +0.63% |
| Jun 03, 2025 | $28.40 | $28.19 | $0.21 | 8,687.0 | -0.34% |
Sparkline International Intangible Value Etf Stock (DTAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sparkline International Intangible Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sparkline International Intangible Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sparkline International Intangible Value Etf Stock (DTAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.99 | $27.63 | $1.36 | 89,775.0 | +2.02% |
| May, 2025 | $28.47 | $27.02 | $1.45 | 25,107.0 | +4.40% |
| Apr, 2025 | $27.29 | $22.78 | $4.51 | 19,941.0 | +2.97% |
| Mar, 2025 | $27.99 | $26.14 | $1.85 | 55,506.0 | -0.97% |
| Feb, 2025 | $28.00 | $25.45 | $2.55 | 47,941.0 | +3.07% |
| Jan, 2025 | $25.99 | $24.08 | $1.91 | 23,391.0 | +5.22% |
Sparkline International Intangible Value Etf Stock (DTAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.67 | $24.34 | $1.33 | 13,231.0 | -1.54% |
| Nov, 2024 | $25.41 | $24.26 | $1.15 | 15,148.0 | -0.29% |
| Oct, 2024 | $26.03 | $24.95 | $1.08 | 22,745.0 | -4.37% |
| Sep, 2024 | $26.54 | $25.19 | $1.35 | 8,507.0 | +0.00% |
0.04%
Cap:
|
Volume (24h):