1.35
price down icon10.00%   -0.15
after-market After Hours: 1.33 -0.02 -1.48%
loading

Diana Shipping Inc Stock (DSX) Price History

The historical daily chart and data for Diana Shipping Inc stock (DSX), show that the latest closing stock price as of April 04, 2025, is $1.35.
  • Diana Shipping Inc all-time high stock price is $13.93, occurred on March 06, 2014.
  • The lowest Diana Shipping Inc stock price recorded was $1.25 on March 23, 2020. Since then, Diana Shipping Inc's stock price has risen over 8.00% to $1.35 now.
  • The 52-week high stock price for DSX is $3.215, representing a 138.15% increase from the current share price, occurred on May 20, 2024.
  • The 52-week low stock price for DSX is $1.49, indicating a 10.37% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Diana Shipping Inc (DSX) stock in the beginning of 2024 was $4.24. The stock closed the year at $3.90, a loss of over -8.02% for the year.
The table below shows more information about DSX historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.48 $1.33 $0.15 782,808.0 -10.00%
Apr 03, 2025 $1.57 $1.49 $0.08 548,162.0 -6.83%
Apr 02, 2025 $1.61 $1.58 $0.035 140,608.0 +0.63%
Apr 01, 2025 $1.60 $1.56 $0.045 408,528.0 +2.56%
Mar 31, 2025 $1.63 $1.56 $0.07 629,978.0 -4.29%
Mar 28, 2025 $1.66 $1.62 $0.04 303,943.0 -1.21%
Mar 27, 2025 $1.68 $1.65 $0.0341 451,117.0 -2.94%
Mar 26, 2025 $1.72 $1.67 $0.0499 293,064.0 +0.00%
Mar 25, 2025 $1.74 $1.69 $0.05 246,845.0 -1.16%
Mar 24, 2025 $1.80 $1.71 $0.09 329,857.0 -0.58%
Mar 21, 2025 $1.78 $1.72 $0.06 445,977.0 -2.81%
Mar 20, 2025 $1.80 $1.76 $0.045 338,670.0 -1.11%
Mar 19, 2025 $1.83 $1.79 $0.04 194,248.0 +0.00%
Mar 18, 2025 $1.82 $1.77 $0.0482 306,821.0 -0.55%
Mar 17, 2025 $1.84 $1.80 $0.0444 144,644.0 -1.09%
Mar 14, 2025 $1.84 $1.75 $0.085 212,735.0 +2.23%
Mar 13, 2025 $1.81 $1.77 $0.04 200,704.0 +1.13%
Mar 12, 2025 $1.79 $1.72 $0.07 312,187.0 +1.14%
Mar 11, 2025 $1.78 $1.72 $0.06 239,595.0 -1.13%
Mar 10, 2025 $1.81 $1.76 $0.05 210,113.0 -2.21%
Mar 07, 2025 $1.83 $1.78 $0.05 166,391.0 +1.12%
Mar 06, 2025 $1.81 $1.75 $0.06 212,849.0 +0.56%

Diana Shipping Inc Stock (DSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Diana Shipping Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diana Shipping Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Diana Shipping Inc Stock (DSX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.61 $1.33 $0.285 2,662,914.0 -13.46%
Mar, 2025 $1.88 $1.56 $0.32 5,765,569.0 -16.13%
Feb, 2025 $1.99 $1.76 $0.23 5,933,857.0 +2.20%
Jan, 2025 $2.00 $1.76 $0.24 6,768,803.0 -7.14%

Diana Shipping Inc Stock (DSX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.96 $1.79 $0.165 15,502,566.0 +4.49%
Nov, 2024 $2.30 $1.73 $0.57 17,915,563.0 -22.61%
Oct, 2024 $2.58 $2.16 $0.42 11,180,253.0 -10.51%
Sep, 2024 $2.58 $2.14 $0.44 9,923,326.0 +2.80%
Aug, 2024 $2.63 $2.35 $0.28 12,391,497.0 -1.57%
Jul, 2024 $2.97 $2.51 $0.46 14,156,180.0 -11.19%
Jun, 2024 $3.06 $2.78 $0.285 12,034,683.0 -4.35%
May, 2024 $3.21 $2.92 $0.295 17,337,435.0 +0.67%
Apr, 2024 $3.00 $2.81 $0.19 9,621,600.0 +2.77%
Mar, 2024 $3.14 $2.86 $0.28 13,860,277.0 -5.25%
Feb, 2024 $3.14 $2.81 $0.335 14,654,852.0 +1.33%
Jan, 2024 $3.21 $2.93 $0.28 17,407,827.0 +1.35%

Diana Shipping Inc Stock (DSX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.48 $2.81 $0.665 17,453,783.0 -13.16%
Nov, 2023 $3.57 $3.01 $0.5599 12,532,842.0 +5.23%
Oct, 2023 $3.52 $3.23 $0.29 7,105,248.0 -6.34%
Sep, 2023 $3.67 $3.38 $0.2902 6,085,399.0 -3.88%
Aug, 2023 $3.98 $3.55 $0.431 13,748,476.0 -7.44%
Jul, 2023 $3.94 $3.58 $0.365 9,390,605.0 +5.69%
Jun, 2023 $4.16 $3.58 $0.58 10,980,598.0 +0.27%
May, 2023 $3.98 $3.50 $0.485 8,276,707.0 -7.07%
Apr, 2023 $4.21 $3.80 $0.41 8,075,221.0 +1.54%
Mar, 2023 $4.79 $3.69 $1.10 16,027,546.0 -15.58%
Feb, 2023 $4.85 $3.95 $0.90 14,641,950.0 +14.93%
Jan, 2023 $4.04 $3.43 $0.61 16,608,637.0 +3.08%
$18.23
price down icon 7.93%
$8.95
price down icon 6.18%
$6.48
price down icon 19.80%
marine_shipping DAC
$69.29
price down icon 5.82%
$8.67
price down icon 15.25%
marine_shipping ZIM
$12.52
price down icon 7.19%
Cap:     |  Volume (24h):