2.90
price up icon0.00%   +0.00
after-market  After Hours:  2.9295  0.0295   +1.02%
loading

Diana Shipping Inc Stock (DSX) Price History

The historical daily chart and data for Diana Shipping Inc stock (DSX), show that the latest closing stock price as of April 17, 2024, is $2.90.
  • Diana Shipping Inc all-time high stock price is $13.93, occurred on March 06, 2014.
  • The lowest Diana Shipping Inc stock price recorded was $1.25 on March 23, 2020. Since then, Diana Shipping Inc's stock price has risen over 132.00% to $2.90 now.
  • The 52-week high stock price for DSX is $4.16, representing a 43.45% increase from the current share price, occurred on April 18, 2023.
  • The 52-week low stock price for DSX is $2.805, indicating a -3.28% decrease from the current share price, occurred on February 05, 2024.
  • The closing price of Diana Shipping Inc (DSX) stock in the beginning of 2023 was $4.24. The stock closed the year at $3.90, a loss of over -8.02% for the year.
The table below shows more information about DSX historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $2.91 $2.88 $0.03 330,556.0 +0.00%
Apr 16, 2024 $2.90 $2.86 $0.0401 446,609.0 +0.69%
Apr 15, 2024 $2.93 $2.86 $0.07 466,820.0 -1.03%
Apr 12, 2024 $2.91 $2.85 $0.06 647,181.0 +2.11%
Apr 11, 2024 $2.91 $2.85 $0.06 321,426.0 -0.70%
Apr 10, 2024 $2.91 $2.85 $0.06 582,542.0 -1.37%
Apr 09, 2024 $2.95 $2.91 $0.04 255,710.0 -0.51%
Apr 08, 2024 $2.95 $2.91 $0.04 390,685.0 -0.85%
Apr 05, 2024 $2.96 $2.92 $0.035 293,907.0 +0.68%
Apr 04, 2024 $2.97 $2.90 $0.07 718,405.0 +1.03%
Apr 03, 2024 $2.91 $2.82 $0.09 363,203.0 +2.47%
Apr 02, 2024 $2.89 $2.81 $0.08 672,132.0 -1.74%
Apr 01, 2024 $2.91 $2.87 $0.04 371,046.0 -0.35%
Mar 28, 2024 $2.92 $2.87 $0.05 464,232.0 +0.35%
Mar 27, 2024 $2.92 $2.87 $0.05 376,128.0 -0.69%
Mar 26, 2024 $2.93 $2.88 $0.05 425,032.0 +0.69%
Mar 25, 2024 $2.94 $2.87 $0.07 695,705.0 -2.04%
Mar 22, 2024 $2.96 $2.93 $0.03 276,806.0 -1.34%
Mar 21, 2024 $2.98 $2.94 $0.035 532,390.0 +1.02%
Mar 20, 2024 $2.96 $2.90 $0.06 384,001.0 -0.34%
Mar 19, 2024 $3.00 $2.95 $0.05 254,528.0 -0.34%

Diana Shipping Inc Stock (DSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Diana Shipping Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diana Shipping Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Diana Shipping Inc Stock (DSX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.97 $2.81 $0.16 6,190,778.0 +0.35%
Mar, 2024 $3.14 $2.86 $0.28 13,860,277.0 -5.25%
Feb, 2024 $3.14 $2.81 $0.335 14,654,852.0 +1.33%
Jan, 2024 $3.21 $2.93 $0.28 17,407,827.0 +1.35%

Diana Shipping Inc Stock (DSX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.48 $2.81 $0.665 17,453,783.0 -13.16%
Nov, 2023 $3.57 $3.01 $0.5599 12,532,842.0 +5.23%
Oct, 2023 $3.52 $3.23 $0.29 7,105,248.0 -6.34%
Sep, 2023 $3.67 $3.38 $0.2902 6,085,399.0 -3.88%
Aug, 2023 $3.98 $3.55 $0.431 13,748,476.0 -7.44%
Jul, 2023 $3.94 $3.58 $0.365 9,390,605.0 +5.69%
Jun, 2023 $4.16 $3.58 $0.58 10,980,598.0 +0.27%
May, 2023 $3.98 $3.50 $0.485 8,276,707.0 -7.07%
Apr, 2023 $4.21 $3.80 $0.41 8,075,221.0 +1.54%
Mar, 2023 $4.79 $3.69 $1.10 16,027,546.0 -15.58%
Feb, 2023 $4.85 $3.95 $0.90 14,641,950.0 +14.93%
Jan, 2023 $4.04 $3.43 $0.61 16,608,637.0 +3.08%

Diana Shipping Inc Stock (DSX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.05 $3.36 $0.69 11,454,323.0 +9.24%
Nov, 2022 $4.58 $3.48 $1.10 20,141,451.0 -17.36%
Oct, 2022 $4.39 $3.65 $0.7393 11,490,244.0 +19.67%
Sep, 2022 $5.14 $3.53 $1.61 15,250,546.0 -25.57%
Aug, 2022 $6.34 $4.69 $1.65 34,529,300.0 -14.16%
Jul, 2022 $5.75 $4.18 $1.57 14,334,026.0 +17.95%
Jun, 2022 $6.65 $4.42 $2.23 32,078,689.0 -24.45%
May, 2022 $6.89 $4.63 $2.26 27,484,610.0 +36.05%
Apr, 2022 $5.52 $4.45 $1.07 19,333,090.0 -13.70%
Mar, 2022 $5.68 $4.23 $1.45 25,700,960.0 +8.43%
Feb, 2022 $5.13 $3.56 $1.57 13,060,520.0 +40.28%
Jan, 2022 $4.34 $3.31 $1.03 10,604,868.0 -8.74%
marine_shipping ECO
$30.60
price up icon 0.13%
marine_shipping ZIM
$10.22
price up icon 1.49%
marine_shipping NMM
$42.02
price down icon 0.57%
$10.83
price down icon 1.46%
marine_shipping DAC
$72.07
price down icon 0.35%
marine_shipping SFL
$12.60
price down icon 0.32%
Cap:     |  Volume (24h):