2.2297
price down icon0.22%   -0.0003
 
loading

Diana Shipping Inc Stock (DSX) Price History

The historical daily chart and data for Diana Shipping Inc stock (DSX), show that the latest closing stock price as of November 05, 2024, is $2.2297.
  • Diana Shipping Inc all-time high stock price is $13.93, occurred on March 06, 2014.
  • The lowest Diana Shipping Inc stock price recorded was $1.25 on March 23, 2020. Since then, Diana Shipping Inc's stock price has risen over 78.38% to $2.2297 now.
  • The 52-week high stock price for DSX is $3.57, representing a 60.11% increase from the current share price, occurred on November 20, 2023.
  • The 52-week low stock price for DSX is $2.14, indicating a -4.02% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Diana Shipping Inc (DSX) stock in the beginning of 2023 was $4.24. The stock closed the year at $3.90, a loss of over -8.02% for the year.
The table below shows more information about DSX historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $2.23 $2.21 $0.025 65,085.0 -0.16%
Nov 04, 2024 $2.25 $2.20 $0.055 719,027.0 +0.90%
Nov 01, 2024 $2.30 $2.20 $0.10 458,445.0 -3.91%
Oct 31, 2024 $2.30 $2.18 $0.12 564,477.0 +5.50%
Oct 30, 2024 $2.24 $2.17 $0.07 1,400,188.0 -2.24%
Oct 29, 2024 $2.25 $2.21 $0.045 241,500.0 -0.45%
Oct 28, 2024 $2.29 $2.23 $0.06 227,347.0 -1.32%
Oct 25, 2024 $2.33 $2.27 $0.06 204,795.0 -1.30%
Oct 24, 2024 $2.31 $2.20 $0.11 463,763.0 +3.14%
Oct 23, 2024 $2.31 $2.16 $0.15 1,459,106.0 -3.46%
Oct 22, 2024 $2.34 $2.31 $0.026 208,110.0 -1.28%
Oct 21, 2024 $2.40 $2.32 $0.08 307,125.0 -2.09%
Oct 18, 2024 $2.39 $2.35 $0.04 234,612.0 +0.84%
Oct 17, 2024 $2.40 $2.36 $0.04 179,297.0 -0.42%
Oct 16, 2024 $2.42 $2.36 $0.055 412,969.0 -1.24%
Oct 15, 2024 $2.42 $2.35 $0.065 1,232,453.0 +1.26%
Oct 14, 2024 $2.44 $2.38 $0.058 206,474.0 -1.65%
Oct 11, 2024 $2.46 $2.41 $0.045 210,497.0 -0.41%
Oct 10, 2024 $2.50 $2.42 $0.085 550,125.0 +0.41%
Oct 09, 2024 $2.49 $2.40 $0.09 329,302.0 -2.81%
Oct 08, 2024 $2.51 $2.42 $0.09 614,562.0 +0.00%

Diana Shipping Inc Stock (DSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Diana Shipping Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diana Shipping Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Diana Shipping Inc Stock (DSX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.30 $2.20 $0.10 1,242,557.0 -3.20%
Oct, 2024 $2.58 $2.16 $0.42 11,180,253.0 -10.51%
Sep, 2024 $2.58 $2.14 $0.44 9,923,326.0 +2.80%
Aug, 2024 $2.63 $2.35 $0.28 12,391,497.0 -1.57%
Jul, 2024 $2.97 $2.51 $0.46 14,156,180.0 -11.19%
Jun, 2024 $3.06 $2.78 $0.285 12,034,683.0 -4.35%
May, 2024 $3.21 $2.92 $0.295 17,337,435.0 +0.67%
Apr, 2024 $3.00 $2.81 $0.19 9,621,600.0 +2.77%
Mar, 2024 $3.14 $2.86 $0.28 13,860,277.0 -5.25%
Feb, 2024 $3.14 $2.81 $0.335 14,654,852.0 +1.33%
Jan, 2024 $3.21 $2.93 $0.28 17,407,827.0 +1.35%

Diana Shipping Inc Stock (DSX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.48 $2.81 $0.665 17,453,783.0 -13.16%
Nov, 2023 $3.57 $3.01 $0.5599 12,532,842.0 +5.23%
Oct, 2023 $3.52 $3.23 $0.29 7,105,248.0 -6.34%
Sep, 2023 $3.67 $3.38 $0.2902 6,085,399.0 -3.88%
Aug, 2023 $3.98 $3.55 $0.431 13,748,476.0 -7.44%
Jul, 2023 $3.94 $3.58 $0.365 9,390,605.0 +5.69%
Jun, 2023 $4.16 $3.58 $0.58 10,980,598.0 +0.27%
May, 2023 $3.98 $3.50 $0.485 8,276,707.0 -7.07%
Apr, 2023 $4.21 $3.80 $0.41 8,075,221.0 +1.54%
Mar, 2023 $4.79 $3.69 $1.10 16,027,546.0 -15.58%
Feb, 2023 $4.85 $3.95 $0.90 14,641,950.0 +14.93%
Jan, 2023 $4.04 $3.43 $0.61 16,608,637.0 +3.08%

Diana Shipping Inc Stock (DSX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.05 $3.36 $0.69 11,454,323.0 +9.24%
Nov, 2022 $4.58 $3.48 $1.10 20,141,451.0 -17.36%
Oct, 2022 $4.39 $3.65 $0.7393 11,490,244.0 +19.67%
Sep, 2022 $5.14 $3.53 $1.61 15,250,546.0 -25.57%
Aug, 2022 $6.34 $4.69 $1.65 34,529,300.0 -14.16%
Jul, 2022 $5.75 $4.18 $1.57 14,334,026.0 +17.95%
Jun, 2022 $6.65 $4.42 $2.23 32,078,689.0 -24.45%
May, 2022 $6.89 $4.63 $2.26 27,484,610.0 +36.05%
Apr, 2022 $5.52 $4.45 $1.07 19,333,090.0 -13.70%
Mar, 2022 $5.68 $4.23 $1.45 25,700,960.0 +8.43%
Feb, 2022 $5.13 $3.56 $1.57 13,060,520.0 +40.28%
Jan, 2022 $4.34 $3.31 $1.03 10,604,868.0 -8.74%
marine_shipping DAC
$81.60
price up icon 0.24%
marine_shipping NMM
$52.43
price down icon 2.45%
$14.14
price up icon 2.04%
$12.71
price up icon 1.44%
$11.21
price up icon 3.51%
$19.57
price up icon 2.70%
Cap:     |  Volume (24h):