1.85
price up icon0.00%   0.00
after-market After Hours: 1.82 -0.03 -1.62%
loading

Diana Shipping Inc Stock (DSX) Price History

The historical daily chart and data for Diana Shipping Inc stock (DSX), show that the latest closing stock price as of December 13, 2024, is $1.85.
  • Diana Shipping Inc all-time high stock price is $13.93, occurred on March 06, 2014.
  • The lowest Diana Shipping Inc stock price recorded was $1.25 on March 23, 2020. Since then, Diana Shipping Inc's stock price has risen over 48.00% to $1.85 now.
  • The 52-week high stock price for DSX is $3.215, representing a 73.78% increase from the current share price, occurred on May 20, 2024.
  • The 52-week low stock price for DSX is $1.73, indicating a -6.49% decrease from the current share price, occurred on November 27, 2024.
  • The closing price of Diana Shipping Inc (DSX) stock in the beginning of 2023 was $4.24. The stock closed the year at $3.90, a loss of over -8.02% for the year.
The table below shows more information about DSX historical price data:
Date High Low High - Low Volume % Change
Dec 13, 2024 $1.87 $1.84 $0.025 666,219.0 +0.00%
Dec 12, 2024 $1.88 $1.82 $0.06 903,652.0 +0.54%
Dec 11, 2024 $1.87 $1.79 $0.08 1,781,482.0 -1.60%
Dec 10, 2024 $1.89 $1.87 $0.02 361,754.0 -1.06%
Dec 09, 2024 $1.90 $1.86 $0.04 553,425.0 +1.61%
Dec 06, 2024 $1.92 $1.86 $0.06 901,251.0 -3.12%
Dec 05, 2024 $1.93 $1.90 $0.03 563,214.0 +0.52%
Dec 04, 2024 $1.93 $1.90 $0.03 847,552.0 -1.55%
Dec 03, 2024 $1.96 $1.90 $0.055 758,109.0 +1.57%
Dec 02, 2024 $1.95 $1.80 $0.1481 2,087,625.0 +7.30%
Nov 29, 2024 $1.81 $1.73 $0.085 959,948.0 +2.30%
Nov 27, 2024 $1.81 $1.73 $0.08 1,367,281.0 -3.87%
Nov 26, 2024 $1.90 $1.80 $0.10 1,650,314.0 -4.74%
Nov 25, 2024 $2.01 $1.79 $0.22 6,229,184.0 -11.21%
Nov 22, 2024 $2.15 $2.09 $0.0599 433,116.0 +1.90%
Nov 21, 2024 $2.15 $2.07 $0.08 793,221.0 -3.23%
Nov 20, 2024 $2.17 $2.14 $0.03 340,984.0 +0.00%
Nov 19, 2024 $2.19 $2.14 $0.05 548,390.0 -0.46%
Nov 18, 2024 $2.20 $2.17 $0.03 453,425.0 -0.46%
Nov 15, 2024 $2.20 $2.18 $0.02 268,838.0 -0.45%
Nov 14, 2024 $2.22 $2.19 $0.03 252,562.0 +0.46%

Diana Shipping Inc Stock (DSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Diana Shipping Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diana Shipping Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Diana Shipping Inc Stock (DSX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.96 $1.79 $0.165 10,090,502.0 +3.93%
Nov, 2024 $2.30 $1.73 $0.57 17,915,563.0 -22.61%
Oct, 2024 $2.58 $2.16 $0.42 11,180,253.0 -10.51%
Sep, 2024 $2.58 $2.14 $0.44 9,923,326.0 +2.80%
Aug, 2024 $2.63 $2.35 $0.28 12,391,497.0 -1.57%
Jul, 2024 $2.97 $2.51 $0.46 14,156,180.0 -11.19%
Jun, 2024 $3.06 $2.78 $0.285 12,034,683.0 -4.35%
May, 2024 $3.21 $2.92 $0.295 17,337,435.0 +0.67%
Apr, 2024 $3.00 $2.81 $0.19 9,621,600.0 +2.77%
Mar, 2024 $3.14 $2.86 $0.28 13,860,277.0 -5.25%
Feb, 2024 $3.14 $2.81 $0.335 14,654,852.0 +1.33%
Jan, 2024 $3.21 $2.93 $0.28 17,407,827.0 +1.35%

Diana Shipping Inc Stock (DSX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.48 $2.81 $0.665 17,453,783.0 -13.16%
Nov, 2023 $3.57 $3.01 $0.5599 12,532,842.0 +5.23%
Oct, 2023 $3.52 $3.23 $0.29 7,105,248.0 -6.34%
Sep, 2023 $3.67 $3.38 $0.2902 6,085,399.0 -3.88%
Aug, 2023 $3.98 $3.55 $0.431 13,748,476.0 -7.44%
Jul, 2023 $3.94 $3.58 $0.365 9,390,605.0 +5.69%
Jun, 2023 $4.16 $3.58 $0.58 10,980,598.0 +0.27%
May, 2023 $3.98 $3.50 $0.485 8,276,707.0 -7.07%
Apr, 2023 $4.21 $3.80 $0.41 8,075,221.0 +1.54%
Mar, 2023 $4.79 $3.69 $1.10 16,027,546.0 -15.58%
Feb, 2023 $4.85 $3.95 $0.90 14,641,950.0 +14.93%
Jan, 2023 $4.04 $3.43 $0.61 16,608,637.0 +3.08%

Diana Shipping Inc Stock (DSX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.05 $3.36 $0.69 11,454,323.0 +9.24%
Nov, 2022 $4.58 $3.48 $1.10 20,141,451.0 -17.36%
Oct, 2022 $4.39 $3.65 $0.7393 11,490,244.0 +19.67%
Sep, 2022 $5.14 $3.53 $1.61 15,250,546.0 -25.57%
Aug, 2022 $6.34 $4.69 $1.65 34,529,300.0 -14.16%
Jul, 2022 $5.75 $4.18 $1.57 14,334,026.0 +17.95%
Jun, 2022 $6.65 $4.42 $2.23 32,078,689.0 -24.45%
May, 2022 $6.89 $4.63 $2.26 27,484,610.0 +36.05%
Apr, 2022 $5.52 $4.45 $1.07 19,333,090.0 -13.70%
Mar, 2022 $5.68 $4.23 $1.45 25,700,960.0 +8.43%
Feb, 2022 $5.13 $3.56 $1.57 13,060,520.0 +40.28%
Jan, 2022 $4.34 $3.31 $1.03 10,604,868.0 -8.74%
marine_shipping SFL
$10.07
price down icon 1.76%
marine_shipping DAC
$79.21
price up icon 0.33%
$10.89
price down icon 0.73%
$12.95
price up icon 0.54%
$15.15
price down icon 1.94%
$9.11
price down icon 0.87%
Cap:     |  Volume (24h):