Get the Stockscreener App
3.015
0.50%
+0.015
Diana Shipping Inc Stock (DSX) Price History
The historical daily chart and data for Diana Shipping Inc stock (DSX), show that the latest closing stock price as of May 06, 2024, is $3.015.
- Diana Shipping Inc all-time high stock price is $13.93, occurred on March 06, 2014.
- The lowest Diana Shipping Inc stock price recorded was $1.25 on March 23, 2020. Since then, Diana Shipping Inc's stock price has risen over 141.20% to $3.015 now.
- The 52-week high stock price for DSX is $4.16, representing a 37.98% increase from the current share price, occurred on June 08, 2023.
- The 52-week low stock price for DSX is $2.805, indicating a -6.97% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Diana Shipping Inc (DSX) stock in the beginning of 2023 was $4.24. The stock closed the year at $3.90, a loss of over -8.02% for the year.
The table below shows more information about DSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $3.02 | $2.99 | $0.03 | 118,266.0 | +0.50% |
| May 03, 2024 | $3.03 | $3.00 | $0.03 | 324,260.0 | -0.66% |
| May 02, 2024 | $3.04 | $2.95 | $0.09 | 707,656.0 | +2.72% |
| May 01, 2024 | $2.97 | $2.92 | $0.05 | 412,168.0 | -1.01% |
| Apr 30, 2024 | $2.99 | $2.96 | $0.03 | 457,778.0 | -0.34% |
| Apr 29, 2024 | $3.00 | $2.95 | $0.05 | 653,521.0 | +1.02% |
| Apr 26, 2024 | $2.96 | $2.91 | $0.05 | 342,466.0 | +1.03% |
| Apr 25, 2024 | $2.92 | $2.89 | $0.03 | 248,608.0 | +1.04% |
| Apr 24, 2024 | $2.93 | $2.89 | $0.04 | 318,805.0 | -1.03% |
| Apr 23, 2024 | $2.92 | $2.89 | $0.03 | 402,753.0 | +1.39% |
| Apr 22, 2024 | $2.91 | $2.87 | $0.04 | 390,873.0 | -0.69% |
| Apr 19, 2024 | $2.91 | $2.88 | $0.03 | 328,128.0 | +0.35% |
| Apr 18, 2024 | $2.94 | $2.88 | $0.055 | 618,446.0 | -0.34% |
| Apr 17, 2024 | $2.91 | $2.88 | $0.03 | 330,556.0 | +0.00% |
| Apr 16, 2024 | $2.90 | $2.86 | $0.0401 | 446,609.0 | +0.69% |
| Apr 15, 2024 | $2.93 | $2.86 | $0.07 | 466,820.0 | -1.03% |
| Apr 12, 2024 | $2.91 | $2.85 | $0.06 | 647,181.0 | +2.11% |
| Apr 11, 2024 | $2.91 | $2.85 | $0.06 | 321,426.0 | -0.70% |
| Apr 10, 2024 | $2.91 | $2.85 | $0.06 | 582,542.0 | -1.37% |
| Apr 09, 2024 | $2.95 | $2.91 | $0.04 | 255,710.0 | -0.51% |
| Apr 08, 2024 | $2.95 | $2.91 | $0.04 | 390,685.0 | -0.85% |
Diana Shipping Inc Stock (DSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diana Shipping Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diana Shipping Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diana Shipping Inc Stock (DSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.04 | $2.92 | $0.12 | 1,562,350.0 | +1.52% |
| Apr, 2024 | $3.00 | $2.81 | $0.19 | 9,621,600.0 | +2.77% |
| Mar, 2024 | $3.14 | $2.86 | $0.28 | 13,860,277.0 | -5.25% |
| Feb, 2024 | $3.14 | $2.81 | $0.335 | 14,654,852.0 | +1.33% |
| Jan, 2024 | $3.21 | $2.93 | $0.28 | 17,407,827.0 | +1.35% |
Diana Shipping Inc Stock (DSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.48 | $2.81 | $0.665 | 17,453,783.0 | -13.16% |
| Nov, 2023 | $3.57 | $3.01 | $0.5599 | 12,532,842.0 | +5.23% |
| Oct, 2023 | $3.52 | $3.23 | $0.29 | 7,105,248.0 | -6.34% |
| Sep, 2023 | $3.67 | $3.38 | $0.2902 | 6,085,399.0 | -3.88% |
| Aug, 2023 | $3.98 | $3.55 | $0.431 | 13,748,476.0 | -7.44% |
| Jul, 2023 | $3.94 | $3.58 | $0.365 | 9,390,605.0 | +5.69% |
| Jun, 2023 | $4.16 | $3.58 | $0.58 | 10,980,598.0 | +0.27% |
| May, 2023 | $3.98 | $3.50 | $0.485 | 8,276,707.0 | -7.07% |
| Apr, 2023 | $4.21 | $3.80 | $0.41 | 8,075,221.0 | +1.54% |
| Mar, 2023 | $4.79 | $3.69 | $1.10 | 16,027,546.0 | -15.58% |
| Feb, 2023 | $4.85 | $3.95 | $0.90 | 14,641,950.0 | +14.93% |
| Jan, 2023 | $4.04 | $3.43 | $0.61 | 16,608,637.0 | +3.08% |
Diana Shipping Inc Stock (DSX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.05 | $3.36 | $0.69 | 11,454,323.0 | +9.24% |
| Nov, 2022 | $4.58 | $3.48 | $1.10 | 20,141,451.0 | -17.36% |
| Oct, 2022 | $4.39 | $3.65 | $0.7393 | 11,490,244.0 | +19.67% |
| Sep, 2022 | $5.14 | $3.53 | $1.61 | 15,250,546.0 | -25.57% |
| Aug, 2022 | $6.34 | $4.69 | $1.65 | 34,529,300.0 | -14.16% |
| Jul, 2022 | $5.75 | $4.18 | $1.57 | 14,334,026.0 | +17.95% |
| Jun, 2022 | $6.65 | $4.42 | $2.23 | 32,078,689.0 | -24.45% |
| May, 2022 | $6.89 | $4.63 | $2.26 | 27,484,610.0 | +36.05% |
| Apr, 2022 | $5.52 | $4.45 | $1.07 | 19,333,090.0 | -13.70% |
| Mar, 2022 | $5.68 | $4.23 | $1.45 | 25,700,960.0 | +8.43% |
| Feb, 2022 | $5.13 | $3.56 | $1.57 | 13,060,520.0 | +40.28% |
| Jan, 2022 | $4.34 | $3.31 | $1.03 | 10,604,868.0 | -8.74% |
1.36%
0.88%
Cap:
|
Volume (24h):