Get the Stockscreener App
6.30
9.00%
0.52
After Hours:
6.30
Discovery Silver Stock (DSVSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $6.90 | $6.28 | $0.62 | 704,005.0 | +9.00% |
| Dec 09, 2025 | $5.92 | $5.62 | $0.299 | 607,117.0 | +1.94% |
| Dec 08, 2025 | $5.80 | $5.60 | $0.20 | 437,375.0 | -0.37% |
| Dec 05, 2025 | $5.89 | $5.62 | $0.27 | 297,596.0 | -0.12% |
| Dec 04, 2025 | $5.78 | $5.55 | $0.225 | 313,271.0 | -1.76% |
| Dec 03, 2025 | $6.30 | $5.71 | $0.59 | 749,501.0 | -1.02% |
| Dec 02, 2025 | $5.89 | $5.41 | $0.48 | 999,720.0 | +3.72% |
| Dec 01, 2025 | $5.72 | $5.46 | $0.2565 | 940,826.0 | +0.18% |
| Nov 28, 2025 | $5.65 | $4.95 | $0.702 | 469,107.0 | +14.23% |
| Nov 26, 2025 | $4.95 | $4.63 | $0.3219 | 896,565.0 | +8.76% |
| Nov 25, 2025 | $4.65 | $4.39 | $0.26 | 2,656,578.0 | +5.09% |
| Nov 24, 2025 | $4.34 | $4.01 | $0.33 | 492,462.0 | +5.07% |
| Nov 21, 2025 | $4.13 | $3.88 | $0.25 | 574,998.0 | +1.27% |
| Nov 20, 2025 | $4.47 | $4.05 | $0.4187 | 890,293.0 | -8.76% |
| Nov 19, 2025 | $4.70 | $4.36 | $0.34 | 724,570.0 | +0.68% |
Discovery Silver Stock (DSVSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Discovery Silver stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSVSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Discovery Silver stock price history provides a foundation for understanding how the company's stock has evolved over time.
Discovery Silver Stock (DSVSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.90 | $5.41 | $1.49 | 5,049,411.0 | +11.70% |
| Nov, 2025 | $5.65 | $3.43 | $2.22 | 14,224,080.0 | +34.93% |
| Oct, 2025 | $4.36 | $3.25 | $1.12 | 24,618,780.0 | +12.49% |
| Sep, 2025 | $3.98 | $3.01 | $0.97 | 36,995,174.0 | +16.12% |
| Aug, 2025 | $3.20 | $2.27 | $0.93 | 14,732,420.0 | +37.34% |
| Jul, 2025 | $2.68 | $1.99 | $0.69 | 12,358,305.0 | +7.37% |
| Jun, 2025 | $2.79 | $2.07 | $0.72 | 14,064,786.0 | -8.44% |
| May, 2025 | $2.42 | $1.70 | $0.717 | 16,366,550.0 | +18.50% |
| Apr, 2025 | $2.12 | $1.12 | $1.00 | 26,956,095.0 | +35.73% |
| Mar, 2025 | $1.51 | $1.02 | $0.49 | 9,374,295.0 | +35.18% |
| Feb, 2025 | $1.24 | $0.9675 | $0.2725 | 6,529,849.0 | +0.93% |
| Jan, 2025 | $1.11 | $0.462 | $0.648 | 6,320,750.0 | +125.00% |
Discovery Silver Stock (DSVSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6515 | $0.438 | $0.2135 | 3,526,338.0 | -22.16% |
| Nov, 2024 | $0.6938 | $0.55 | $0.1438 | 3,362,772.0 | -8.37% |
| Oct, 2024 | $0.8283 | $0.5067 | $0.3216 | 6,705,985.0 | +34.57% |
| Sep, 2024 | $0.5985 | $0.3801 | $0.2184 | 7,070,740.0 | +12.93% |
| Aug, 2024 | $0.70 | $0.418 | $0.282 | 9,734,601.0 | -36.98% |
| Jul, 2024 | $0.8008 | $0.6161 | $0.1848 | 4,116,960.0 | +8.36% |
| Jun, 2024 | $0.81 | $0.6302 | $0.1798 | 5,422,160.0 | -19.11% |
| May, 2024 | $0.9799 | $0.6212 | $0.3588 | 8,257,512.0 | +28.57% |
| Apr, 2024 | $0.7651 | $0.53 | $0.2351 | 6,714,003.0 | +21.99% |
| Mar, 2024 | $0.59 | $0.447 | $0.143 | 3,949,583.0 | +16.05% |
| Feb, 2024 | $0.483 | $0.4316 | $0.0514 | 4,032,809.0 | -1.84% |
| Jan, 2024 | $0.5896 | $0.43 | $0.1596 | 2,876,868.0 | -21.02% |
Discovery Silver Stock (DSVSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6988 | $0.50 | $0.1988 | 4,269,008.0 | -11.38% |
| Nov, 2023 | $0.665 | $0.405 | $0.26 | 3,474,297.0 | +46.54% |
| Oct, 2023 | $0.54 | $0.4001 | $0.1399 | 2,969,478.0 | -13.33% |
| Sep, 2023 | $0.6898 | $0.50 | $0.1898 | 2,327,353.0 | -19.05% |
| Aug, 2023 | $0.6529 | $0.5403 | $0.1126 | 1,985,191.0 | +2.72% |
| Jul, 2023 | $0.7025 | $0.585 | $0.1175 | 1,812,880.0 | -1.43% |
| Jun, 2023 | $0.773 | $0.5403 | $0.2327 | 2,699,813.0 | -14.86% |
| May, 2023 | $0.8908 | $0.678 | $0.2128 | 2,997,063.0 | -8.06% |
| Apr, 2023 | $0.992 | $0.7599 | $0.2321 | 4,085,556.0 | -19.57% |
| Mar, 2023 | $1.01 | $0.7362 | $0.2738 | 3,254,968.0 | +17.51% |
| Feb, 2023 | $1.11 | $0.72 | $0.395 | 3,465,253.0 | -16.24% |
| Jan, 2023 | $1.15 | $0.97 | $0.18 | 2,615,418.0 | +0.40% |
6.37%
0.58%
Cap:
|
Volume (24h):