Get the Stockscreener App
1.9355
58.65%
0.7155
Discovery Silver Stock (DSVSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $1.96 | $1.88 | $0.077 | 258,666.0 | +58.65% |
| Apr 04, 2025 | $1.39 | $1.21 | $0.18 | 1,342,066.0 | -14.74% |
| Apr 03, 2025 | $1.47 | $1.34 | $0.13 | 1,434,439.0 | +0.77% |
| Apr 02, 2025 | $1.48 | $1.39 | $0.0865 | 799,357.0 | -0.46% |
| Apr 01, 2025 | $1.50 | $1.41 | $0.085 | 199,055.0 | -3.19% |
Discovery Silver Stock (DSVSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Discovery Silver stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSVSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Discovery Silver stock price history provides a foundation for understanding how the company's stock has evolved over time.
Discovery Silver Stock (DSVSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.96 | $1.21 | $0.747 | 4,033,583.0 | +31.35% |
| Mar, 2025 | $1.51 | $1.02 | $0.49 | 9,374,295.0 | +35.18% |
| Feb, 2025 | $1.24 | $0.9675 | $0.2725 | 6,529,849.0 | +0.93% |
| Jan, 2025 | $1.11 | $0.462 | $0.648 | 6,292,399.0 | +125.00% |
Discovery Silver Stock (DSVSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6515 | $0.438 | $0.2135 | 3,525,388.0 | -22.16% |
| Nov, 2024 | $0.6938 | $0.55 | $0.1438 | 3,362,272.0 | -8.37% |
| Oct, 2024 | $0.8283 | $0.5067 | $0.3216 | 6,704,985.0 | +34.57% |
| Sep, 2024 | $0.5985 | $0.3801 | $0.2184 | 7,070,740.0 | +12.93% |
| Aug, 2024 | $0.70 | $0.418 | $0.282 | 10,024,668.0 | -36.98% |
| Jul, 2024 | $0.8008 | $0.6161 | $0.1848 | 4,116,960.0 | +8.36% |
| Jun, 2024 | $0.81 | $0.6302 | $0.1798 | 5,422,160.0 | -19.11% |
| May, 2024 | $0.9799 | $0.6212 | $0.3588 | 8,257,512.0 | +28.57% |
| Apr, 2024 | $0.7651 | $0.53 | $0.2351 | 6,714,003.0 | +21.99% |
| Mar, 2024 | $0.59 | $0.447 | $0.143 | 3,949,583.0 | +16.05% |
| Feb, 2024 | $0.483 | $0.4316 | $0.0514 | 4,027,809.0 | -1.84% |
| Jan, 2024 | $0.5896 | $0.43 | $0.1596 | 2,874,654.0 | -21.02% |
Discovery Silver Stock (DSVSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6988 | $0.50 | $0.1988 | 4,269,008.0 | -11.38% |
| Nov, 2023 | $0.665 | $0.405 | $0.26 | 3,474,297.0 | +46.54% |
| Oct, 2023 | $0.54 | $0.4001 | $0.1399 | 2,969,478.0 | -13.33% |
| Sep, 2023 | $0.6898 | $0.50 | $0.1898 | 2,327,353.0 | -19.05% |
| Aug, 2023 | $0.6529 | $0.5403 | $0.1126 | 1,985,191.0 | +2.72% |
| Jul, 2023 | $0.7025 | $0.585 | $0.1175 | 1,812,880.0 | -1.43% |
| Jun, 2023 | $0.773 | $0.5403 | $0.2327 | 2,699,813.0 | -14.86% |
| May, 2023 | $0.8908 | $0.678 | $0.2128 | 2,997,063.0 | -8.06% |
| Apr, 2023 | $0.992 | $0.7599 | $0.2321 | 4,085,556.0 | -19.57% |
| Mar, 2023 | $1.01 | $0.7362 | $0.2738 | 3,254,968.0 | +17.51% |
| Feb, 2023 | $1.11 | $0.72 | $0.395 | 3,465,253.0 | -16.24% |
| Jan, 2023 | $1.15 | $0.97 | $0.18 | 2,615,418.0 | +0.40% |
3.35%
2.35%
Cap:
|
Volume (24h):