Get the Stockscreener App
1.053
55.62%
0.3763
After Hours:
1.06
0.007
+0.66%
Discovery Silver Stock (DSVSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $1.08 | $0.99 | $0.09 | 691,409.0 | +55.62% |
| Jan 24, 2025 | $0.6794 | $0.6313 | $0.0481 | 73,628.0 | +5.23% |
| Jan 23, 2025 | $0.65 | $0.6176 | $0.0324 | 69,139.0 | -1.07% |
| Jan 22, 2025 | $0.6676 | $0.65 | $0.0176 | 38,203.0 | -1.52% |
| Jan 21, 2025 | $0.6891 | $0.65 | $0.0391 | 176,144.0 | +1.54% |
| Jan 17, 2025 | $0.6622 | $0.64 | $0.0222 | 13,001.0 | -2.26% |
| Jan 16, 2025 | $0.67 | $0.6485 | $0.0215 | 48,336.0 | -1.22% |
| Jan 15, 2025 | $0.69 | $0.659 | $0.031 | 73,658.0 | -2.03% |
| Jan 14, 2025 | $0.69 | $0.665 | $0.025 | 176,083.0 | +2.18% |
| Jan 13, 2025 | $0.6725 | $0.62 | $0.0525 | 130,676.0 | +7.27% |
| Jan 10, 2025 | $0.6417 | $0.6029 | $0.0388 | 174,657.0 | +6.71% |
| Jan 08, 2025 | $0.5875 | $0.532 | $0.0555 | 166,474.0 | +6.82% |
| Jan 07, 2025 | $0.5659 | $0.5409 | $0.025 | 67,308.0 | +1.03% |
| Jan 06, 2025 | $0.5727 | $0.5409 | $0.0318 | 28,160.0 | -1.91% |
| Jan 03, 2025 | $0.57 | $0.541 | $0.029 | 66,758.0 | +1.42% |
| Jan 02, 2025 | $0.55 | $0.462 | $0.088 | 137,064.0 | +14.01% |
| Dec 31, 2024 | $0.4952 | $0.473 | $0.0222 | 119,503.0 | -1.03% |
Discovery Silver Stock (DSVSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Discovery Silver stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSVSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Discovery Silver stock price history provides a foundation for understanding how the company's stock has evolved over time.
Discovery Silver Stock (DSVSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.08 | $0.462 | $0.618 | 2,130,698.0 | +119.37% |
Discovery Silver Stock (DSVSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6515 | $0.438 | $0.2135 | 3,525,388.0 | -22.16% |
| Nov, 2024 | $0.6938 | $0.55 | $0.1438 | 3,360,772.0 | -8.37% |
| Oct, 2024 | $0.8283 | $0.5067 | $0.3216 | 6,704,985.0 | +34.57% |
| Sep, 2024 | $0.5985 | $0.3801 | $0.2184 | 7,070,740.0 | +12.93% |
| Aug, 2024 | $0.70 | $0.418 | $0.282 | 10,024,668.0 | -36.98% |
| Jul, 2024 | $0.8008 | $0.6161 | $0.1848 | 4,116,960.0 | +8.36% |
| Jun, 2024 | $0.81 | $0.6302 | $0.1798 | 5,422,160.0 | -19.11% |
| May, 2024 | $0.9799 | $0.6212 | $0.3588 | 8,257,512.0 | +28.57% |
| Apr, 2024 | $0.7651 | $0.53 | $0.2351 | 6,714,003.0 | +21.99% |
| Mar, 2024 | $0.59 | $0.447 | $0.143 | 3,949,583.0 | +16.05% |
| Feb, 2024 | $0.483 | $0.4316 | $0.0514 | 4,027,809.0 | -1.84% |
| Jan, 2024 | $0.5896 | $0.43 | $0.1596 | 2,874,654.0 | -21.02% |
Discovery Silver Stock (DSVSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6988 | $0.50 | $0.1988 | 4,269,008.0 | -11.38% |
| Nov, 2023 | $0.665 | $0.405 | $0.26 | 3,474,297.0 | +46.54% |
| Oct, 2023 | $0.54 | $0.4001 | $0.1399 | 2,969,478.0 | -13.33% |
| Sep, 2023 | $0.6898 | $0.50 | $0.1898 | 2,327,353.0 | -19.05% |
| Aug, 2023 | $0.6529 | $0.5403 | $0.1126 | 1,985,191.0 | +2.72% |
| Jul, 2023 | $0.7025 | $0.585 | $0.1175 | 1,812,880.0 | -1.43% |
| Jun, 2023 | $0.773 | $0.5403 | $0.2327 | 2,699,813.0 | -14.86% |
| May, 2023 | $0.8908 | $0.678 | $0.2128 | 2,997,063.0 | -8.06% |
| Apr, 2023 | $0.992 | $0.7599 | $0.2321 | 4,085,556.0 | -19.57% |
| Mar, 2023 | $1.01 | $0.7362 | $0.2738 | 3,254,968.0 | +17.51% |
| Feb, 2023 | $1.11 | $0.72 | $0.395 | 3,465,253.0 | -16.24% |
| Jan, 2023 | $1.15 | $0.97 | $0.18 | 2,615,418.0 | +0.40% |
0.04%
1.01%
Cap:
|
Volume (24h):