Get the Stockscreener App
10.90
0.46%
-0.05
Pre-market:
10.87
-0.03
-0.28%
BlackRock Debt Strategies Fund, Inc. Stock (DSU) Price History
The historical daily chart and data for BlackRock Debt Strategies Fund, Inc. stock (DSU), show that the latest closing stock price as of May 20, 2024, is $10.90.
- BlackRock Debt Strategies Fund, Inc. all-time high stock price is $12.57, occurred on May 12, 2014.
- The lowest BlackRock Debt Strategies Fund, Inc. stock price recorded was $5.92 on March 19, 2020. Since then, BlackRock Debt Strategies Fund, Inc.'s stock price has risen over 84.12% to $10.90 now.
- The 52-week high stock price for DSU is $11.40, representing a 4.59% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for DSU is $9.22, indicating a -15.41% decrease from the current share price, occurred on May 25, 2023.
- The closing price of BlackRock Debt Strategies Fund, Inc. (DSU) stock in the beginning of 2023 was $11.73. The stock closed the year at $9.20, a loss of over -21.57% for the year.
The table below shows more information about DSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $10.93 | $10.88 | $0.055 | 107,989.0 | -0.46% |
| May 17, 2024 | $10.98 | $10.91 | $0.07 | 101,779.0 | +0.55% |
| May 16, 2024 | $11.04 | $10.88 | $0.16 | 134,193.0 | -1.18% |
| May 15, 2024 | $11.02 | $10.97 | $0.05 | 101,734.0 | +0.64% |
| May 14, 2024 | $10.96 | $10.93 | $0.0278 | 104,458.0 | -0.45% |
| May 13, 2024 | $11.01 | $10.98 | $0.03 | 105,468.0 | +0.27% |
| May 10, 2024 | $11.04 | $10.97 | $0.07 | 76,940.0 | -0.18% |
| May 09, 2024 | $11.03 | $10.97 | $0.06 | 81,859.0 | -0.09% |
| May 08, 2024 | $11.04 | $10.95 | $0.09 | 156,857.0 | +0.36% |
| May 07, 2024 | $10.98 | $10.87 | $0.109 | 142,621.0 | +0.83% |
| May 06, 2024 | $10.89 | $10.81 | $0.085 | 218,802.0 | +0.46% |
| May 03, 2024 | $10.88 | $10.72 | $0.1597 | 220,093.0 | -0.09% |
| May 02, 2024 | $10.84 | $10.66 | $0.18 | 174,632.0 | +0.56% |
| May 01, 2024 | $10.80 | $10.64 | $0.16 | 175,597.0 | +0.84% |
| Apr 30, 2024 | $10.80 | $10.62 | $0.18 | 170,990.0 | -0.65% |
| Apr 29, 2024 | $10.75 | $10.61 | $0.14 | 157,887.0 | +0.47% |
| Apr 26, 2024 | $10.72 | $10.63 | $0.09 | 118,895.0 | +0.56% |
| Apr 25, 2024 | $10.67 | $10.50 | $0.17 | 175,196.0 | -0.28% |
| Apr 24, 2024 | $10.72 | $10.55 | $0.17 | 162,485.0 | -0.28% |
| Apr 23, 2024 | $10.72 | $10.65 | $0.065 | 84,012.0 | +0.47% |
BlackRock Debt Strategies Fund, Inc. Stock (DSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BlackRock Debt Strategies Fund, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackRock Debt Strategies Fund, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
BlackRock Debt Strategies Fund, Inc. Stock (DSU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.04 | $10.64 | $0.40 | 2,011,011.0 | +2.06% |
| Apr, 2024 | $11.12 | $10.11 | $1.01 | 3,740,807.0 | -3.44% |
| Mar, 2024 | $11.40 | $11.02 | $0.38 | 2,945,694.0 | +0.18% |
| Feb, 2024 | $11.30 | $10.92 | $0.38 | 2,929,582.0 | -0.09% |
| Jan, 2024 | $11.06 | $10.56 | $0.50 | 3,258,914.0 | +2.41% |
BlackRock Debt Strategies Fund, Inc. Stock (DSU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.95 | $10.33 | $0.6179 | 3,193,866.0 | +3.75% |
| Nov, 2023 | $10.46 | $9.93 | $0.525 | 3,000,946.0 | +5.16% |
| Oct, 2023 | $10.36 | $9.75 | $0.61 | 3,272,022.0 | -3.70% |
| Sep, 2023 | $10.41 | $10.14 | $0.2684 | 2,521,952.0 | +0.59% |
| Aug, 2023 | $10.27 | $9.90 | $0.365 | 3,065,592.0 | +1.09% |
| Jul, 2023 | $10.11 | $9.76 | $0.35 | 2,970,486.0 | +3.17% |
| Jun, 2023 | $9.84 | $9.33 | $0.51 | 3,056,428.0 | +4.59% |
| May, 2023 | $9.77 | $9.22 | $0.55 | 2,801,866.0 | -3.01% |
| Apr, 2023 | $9.74 | $9.48 | $0.26 | 2,706,250.0 | +1.47% |
| Mar, 2023 | $9.98 | $9.20 | $0.78 | 3,611,467.0 | -3.65% |
| Feb, 2023 | $10.01 | $9.68 | $0.33 | 2,084,690.0 | +0.61% |
| Jan, 2023 | $9.83 | $9.14 | $0.69 | 2,697,951.0 | +6.63% |
BlackRock Debt Strategies Fund, Inc. Stock (DSU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.87 | $9.14 | $0.725 | 3,563,960.0 | -5.83% |
| Nov, 2022 | $9.83 | $9.04 | $0.79 | 3,216,154.0 | +7.36% |
| Oct, 2022 | $9.23 | $8.77 | $0.46 | 3,080,572.0 | +2.02% |
| Sep, 2022 | $9.66 | $8.80 | $0.86 | 2,657,279.0 | -7.47% |
| Aug, 2022 | $10.15 | $9.63 | $0.52 | 2,215,087.0 | -0.52% |
| Jul, 2022 | $9.71 | $9.07 | $0.64 | 1,996,733.0 | +6.02% |
| Jun, 2022 | $9.75 | $8.88 | $0.87 | 3,629,377.0 | -4.89% |
| May, 2022 | $10.19 | $9.25 | $0.94 | 4,164,992.0 | -5.13% |
| Apr, 2022 | $10.56 | $10.06 | $0.50 | 3,667,308.0 | -2.78% |
| Mar, 2022 | $10.79 | $10.05 | $0.74 | 4,629,070.0 | -1.70% |
| Feb, 2022 | $11.36 | $10.00 | $1.36 | 2,609,877.0 | -4.93% |
| Jan, 2022 | $11.85 | $10.60 | $1.25 | 4,090,773.0 | -4.70% |
0.69%
0.76%
Cap:
|
Volume (24h):