stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Distillate International Fundamental Stability Value EtfDSTX
$35.400.53%0.1859

Distillate International Fundamental Stability Value Etf (DSTX)

Date: 2026-11-02 16:00O: 35.59H: 35.61L: 35.40C: 35.40Vol: 1.059k

Distillate International Fundamental Stability Value Etf Stock (DSTX) Price History

The historical daily chart and data for Distillate International Fundamental Stability Value Etf stock (DSTX), show that the latest closing stock price as of November 02, 2026, is $35.40.

  • Distillate International Fundamental Stability Value Etf all-time high stock price is $36.71, occurred on August 25, 2026.
  • The lowest Distillate International Fundamental Stability Value Etf stock price recorded was $20.49 on October 26, 2023. Since then, Distillate International Fundamental Stability Value Etf's stock price has risen over 42.12% to $35.40 now.
  • The 52-week high stock price for DSTX is $36.71, representing a 3.71% increase from the current share price, occurred on August 25, 2026.
  • The 52-week low stock price for DSTX is $29.90, indicating a 15.53% decrease from the current share price, occurred on November 20, 2025.
  • The closing price of Distillate International Fundamental Stability Value Etf (DSTX) stock in the beginning of 2025 was $23.01. The stock closed the year at $31.70, a gain of over 37.75% for the year.

The table below shows more information about DSTX historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$35.61$35.40$0.2051,059+0.53%
Oct 30, 2026$35.21$35.21$0.0070-0.04%
Oct 29, 2026$35.23$35.21$0.0201745+0.05%
Oct 28, 2026$35.21$35.08$0.13271,936-0.50%
Oct 27, 2026$35.39$35.15$0.2452,888-0.14%
Oct 26, 2026$35.61$35.31$0.36,545-0.39%
Oct 23, 2026$35.73$35.45$0.288,568-0.14%
Oct 22, 2026$35.65$35.42$0.231,149+0.50%
Oct 21, 2026$35.47$34.70$0.777,009-0.12%
Oct 20, 2026$35.53$35.44$0.0951,996+0.85%
Oct 19, 2026$35.28$35.18$0.13,546-0.05%
Oct 16, 2026$35.21$35.18$0.031,194+0.25%
Oct 15, 2026$35.14$34.85$0.2912,040+1.89%
Oct 14, 2026$34.47$34.40$0.07511,400-0.56%
Oct 13, 2026$34.71$34.56$0.15592+0.97%
Oct 12, 2026$34.35$34.28$0.073,584+0.03%
Oct 09, 2026$34.32$34.28$0.046,042+1.08%
Oct 08, 2026$33.95$33.81$0.14481,099+0.44%
Oct 07, 2026$33.80$33.69$0.1146934-0.52%
Oct 06, 2026$34.03$33.94$0.094,725+0.21%
Oct 05, 2026$34.21$33.83$0.3852,574+0.48%

Distillate International Fundamental Stability Value Etf Stock (DSTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Distillate International Fundamental Stability Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distillate International Fundamental Stability Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Distillate International Fundamental Stability Value Etf Stock (DSTX) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$35.61$35.40$0.2051,059+0.53%
Oct, 2026$35.73$33.58$2.1582,535+4.11%
Sep, 2026$36.40$33.83$2.5796,399-6.28%
Aug, 2026$36.71$35.09$1.6294,944+3.14%
Jul, 2026$35.83$32.69$3.14648,180+7.18%
Jun, 2026$34.56$32.54$2.0258,307-4.64%
May, 2026$34.48$33.38$1.1061,338+1.54%
Apr, 2026$34.98$32.41$2.5755,718+4.06%
Mar, 2026$34.93$30.98$3.95229,289-8.46%
Feb, 2026$35.55$32.24$3.3176,544+7.41%
Jan, 2026$33.92$31.91$2.0247,678+3.98%

Distillate International Fundamental Stability Value Etf Stock (DSTX) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$32.38$31.20$1.1832,169+1.84%
Nov, 2025$31.52$29.90$1.6265,331+1.78%
Oct, 2025$31.23$29.76$1.4753,609+1.44%
Sep, 2025$30.43$28.86$1.5710,095+4.52%
Aug, 2025$29.32$27.40$1.9221,753+4.82%
Jul, 2025$28.81$27.59$1.2223,141-1.15%
Jun, 2025$28.10$26.92$1.1836,379+3.68%
May, 2025$27.18$25.70$1.4878,952+4.01%
Apr, 2025$25.96$22.54$3.4282,888+3.44%
Mar, 2025$26.13$24.84$1.2853,200+1.48%
Feb, 2025$25.54$23.82$1.7256,291+2.17%
Jan, 2025$24.63$22.95$1.6891,910+4.91%

Distillate International Fundamental Stability Value Etf Stock (DSTX) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$24.54$23.04$1.50100,017-3.13%
Nov, 2024$24.85$23.29$1.5629,174-2.14%
Oct, 2024$25.76$24.36$1.4030,400-5.70%
Sep, 2024$26.10$23.75$2.3549,998+3.33%
Aug, 2024$25.03$22.76$2.2745,702+3.26%
Jul, 2024$24.61$23.49$1.1260,241+3.28%
Jun, 2024$24.50$23.44$1.0696,379-3.74%
May, 2024$25.04$23.54$1.4958,081+3.40%
Apr, 2024$24.61$23.25$1.36127,046-3.76%
Mar, 2024$24.68$23.99$0.683483,076+1.79%
Feb, 2024$24.16$23.12$1.0449,401+3.79%
Jan, 2024$23.48$22.43$1.05176,175-2.36%

Similar to DSTX