Get the Stockscreener App
60.96
0.98%
-0.6009
After Hours:
60.96
0.0009
+0.00%
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History
The historical daily chart and data for Distillate U S Fundamental Stability Value Etf stock (DSTL), show that the latest closing stock price as of March 05, 2026, is $60.96.
- Distillate U S Fundamental Stability Value Etf all-time high stock price is $62.02, occurred on March 02, 2026.
- The lowest Distillate U S Fundamental Stability Value Etf stock price recorded was $20.95 on March 23, 2020. Since then, Distillate U S Fundamental Stability Value Etf's stock price has risen over 190.97% to $60.96 now.
- The 52-week high stock price for DSTL is $62.02, representing a 1.74% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for DSTL is $47.67, indicating a -21.80% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Distillate U S Fundamental Stability Value Etf (DSTL) stock in the beginning of 2025 was $46.23. The stock closed the year at $40.80, a loss of over -11.75% for the year.
The table below shows more information about DSTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $61.53 | $60.71 | $0.8199 | 79,071.0 | -0.98% |
| Mar 04, 2026 | $61.67 | $61.25 | $0.42 | 119,290.0 | +0.27% |
| Mar 03, 2026 | $61.71 | $60.41 | $1.30 | 92,710.0 | -0.79% |
| Mar 02, 2026 | $62.02 | $61.42 | $0.60 | 153,259.0 | -0.21% |
| Feb 27, 2026 | $62.01 | $61.25 | $0.76 | 134,988.0 | +0.55% |
| Feb 26, 2026 | $61.76 | $61.30 | $0.46 | 156,026.0 | +0.26% |
| Feb 25, 2026 | $61.82 | $61.09 | $0.7273 | 124,413.0 | -0.41% |
| Feb 24, 2026 | $61.86 | $61.12 | $0.7399 | 146,986.0 | +0.82% |
| Feb 23, 2026 | $61.67 | $61.06 | $0.61 | 76,302.0 | -0.84% |
| Feb 20, 2026 | $61.90 | $61.33 | $0.565 | 97,614.0 | +0.47% |
| Feb 19, 2026 | $61.60 | $61.22 | $0.3817 | 127,418.0 | -0.42% |
| Feb 18, 2026 | $61.82 | $61.27 | $0.55 | 86,656.0 | +0.62% |
| Feb 17, 2026 | $61.58 | $60.94 | $0.64 | 148,491.0 | -0.17% |
| Feb 13, 2026 | $61.64 | $60.81 | $0.8285 | 67,946.0 | +1.01% |
| Feb 12, 2026 | $61.94 | $60.83 | $1.11 | 161,555.0 | -1.28% |
| Feb 11, 2026 | $61.66 | $61.45 | $0.205 | 106,951.0 | +0.11% |
| Feb 10, 2026 | $61.83 | $61.35 | $0.48 | 209,151.0 | +0.37% |
| Feb 09, 2026 | $61.46 | $61.04 | $0.42 | 84,101.0 | -0.29% |
| Feb 06, 2026 | $61.59 | $60.93 | $0.6572 | 73,097.0 | +1.62% |
| Feb 05, 2026 | $60.83 | $60.37 | $0.455 | 99,186.0 | +0.12% |
| Feb 04, 2026 | $60.71 | $59.75 | $0.96 | 100,255.0 | +1.24% |
| Feb 03, 2026 | $60.26 | $59.41 | $0.845 | 104,603.0 | -0.88% |
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Distillate U S Fundamental Stability Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distillate U S Fundamental Stability Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $62.02 | $60.41 | $1.61 | 523,226.0 | -1.69% |
| Feb, 2026 | $62.01 | $59.41 | $2.60 | 2,198,040.0 | +3.47% |
| Jan, 2026 | $60.80 | $58.65 | $2.15 | 2,502,168.0 | +1.75% |
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.93 | $58.10 | $1.83 | 1,761,054.0 | +1.13% |
| Nov, 2025 | $58.82 | $56.08 | $2.74 | 1,992,599.0 | +3.07% |
| Oct, 2025 | $58.75 | $56.58 | $2.18 | 2,131,277.0 | -1.67% |
| Sep, 2025 | $58.28 | $56.78 | $1.50 | 1,673,501.0 | +0.92% |
| Aug, 2025 | $57.84 | $54.14 | $3.70 | 1,558,837.0 | +4.76% |
| Jul, 2025 | $56.76 | $54.72 | $2.04 | 1,535,857.0 | -0.96% |
| Jun, 2025 | $55.41 | $52.94 | $2.47 | 2,926,890.0 | +3.38% |
| May, 2025 | $54.88 | $52.29 | $2.59 | 2,540,167.0 | +1.85% |
| Apr, 2025 | $54.69 | $47.67 | $7.02 | 3,593,832.0 | -3.08% |
| Mar, 2025 | $56.05 | $53.09 | $2.96 | 2,063,197.0 | -2.53% |
| Feb, 2025 | $57.26 | $54.88 | $2.38 | 4,158,884.0 | -2.08% |
| Jan, 2025 | $57.60 | $54.38 | $3.22 | 2,192,150.0 | +3.47% |
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.90 | $54.49 | $4.41 | 1,981,361.0 | -6.81% |
| Nov, 2024 | $59.01 | $55.56 | $3.45 | 2,465,564.0 | +6.16% |
| Oct, 2024 | $57.74 | $55.47 | $2.28 | 2,483,445.0 | -2.23% |
| Sep, 2024 | $57.00 | $53.71 | $3.29 | 1,588,499.0 | +1.16% |
| Aug, 2024 | $56.16 | $51.95 | $4.21 | 1,921,502.0 | +2.13% |
| Jul, 2024 | $55.31 | $50.65 | $4.66 | 2,357,158.0 | +6.85% |
| Jun, 2024 | $52.38 | $51.05 | $1.33 | 1,930,230.0 | -1.15% |
| May, 2024 | $52.76 | $50.45 | $2.31 | 2,519,963.0 | +2.04% |
| Apr, 2024 | $53.98 | $50.67 | $3.31 | 3,486,675.0 | -5.49% |
| Mar, 2024 | $54.02 | $51.64 | $2.38 | 3,467,767.0 | +4.11% |
| Feb, 2024 | $51.93 | $49.59 | $2.34 | 3,972,791.0 | +4.44% |
| Jan, 2024 | $50.24 | $48.53 | $1.71 | 3,307,417.0 | +0.43% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):