Distillate U S Fundamental Stability Value Etf (DSTL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History

The historical daily chart and data for Distillate U S Fundamental Stability Value Etf stock (DSTL), show that the latest closing stock price as of May 27, 2026, is $59.33.

Distillate U S Fundamental Stability Value Etf all-time high stock price is $62.02, occurred on March 02, 2026.
The lowest Distillate U S Fundamental Stability Value Etf stock price recorded was $20.95 on March 23, 2020. Since then, Distillate U S Fundamental Stability Value Etf's stock price has risen over 183.17% to $59.33 now.
The 52-week high stock price for DSTL is $62.02, representing a 4.54% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for DSTL is $52.94, indicating a -10.76% decrease from the current share price, occurred on June 02, 2025.
The closing price of Distillate U S Fundamental Stability Value Etf (DSTL) stock in the beginning of 2025 was $46.23. The stock closed the year at $40.80, a loss of over -11.75% for the year.

The table below shows more information about DSTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$59.79	$59.31	$0.48	200,423.0	-0.09%
May 26, 2026	$59.59	$59.35	$0.24	93,873.0	-0.08%
May 22, 2026	$59.49	$59.00	$0.4915	40,676.0	+1.36%
May 21, 2026	$58.70	$57.65	$1.05	53,596.0	+0.24%
May 20, 2026	$58.49	$57.50	$0.99	66,062.0	+0.86%
May 19, 2026	$58.81	$57.98	$0.835	76,504.0	-0.84%
May 18, 2026	$58.48	$57.72	$0.76	44,270.0	+1.42%
May 15, 2026	$57.89	$57.52	$0.373	61,149.0	-0.40%
May 14, 2026	$58.21	$57.67	$0.5368	64,015.0	+0.16%
May 13, 2026	$58.18	$57.55	$0.6294	233,733.0	-0.91%
May 12, 2026	$58.64	$58.15	$0.49	80,373.0	-0.59%
May 11, 2026	$59.33	$58.57	$0.76	64,945.0	-0.73%
May 08, 2026	$59.27	$58.70	$0.5724	73,029.0	-0.39%
May 07, 2026	$59.76	$59.25	$0.5102	88,977.0	-0.29%
May 06, 2026	$59.85	$59.50	$0.35	139,716.0	-0.28%
May 05, 2026	$59.77	$59.12	$0.6488	129,792.0	+0.39%
May 04, 2026	$60.02	$59.31	$0.7049	139,010.0	-0.52%
May 01, 2026	$60.19	$59.72	$0.47	102,159.0	+0.15%
Apr 30, 2026	$59.73	$59.06	$0.6717	51,878.0	+0.64%
Apr 29, 2026	$59.31	$58.89	$0.425	102,327.0	+0.58%
Apr 28, 2026	$59.56	$58.86	$0.698	70,011.0	-0.57%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Distillate U S Fundamental Stability Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distillate U S Fundamental Stability Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$60.19	$57.50	$2.69	1,752,302.0	-0.58%
Apr, 2026	$61.19	$57.38	$3.80	1,899,776.0	+3.09%
Mar, 2026	$62.02	$56.60	$5.42	2,153,964.0	-6.66%
Feb, 2026	$62.01	$59.41	$2.60	2,198,040.0	+3.47%
Jan, 2026	$60.80	$58.65	$2.15	2,502,168.0	+1.75%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.93	$58.10	$1.83	1,761,054.0	+1.13%
Nov, 2025	$58.82	$56.08	$2.74	1,992,599.0	+3.07%
Oct, 2025	$58.75	$56.58	$2.18	2,131,277.0	-1.67%
Sep, 2025	$58.28	$56.78	$1.50	1,673,501.0	+0.92%
Aug, 2025	$57.84	$54.14	$3.70	1,558,837.0	+4.76%
Jul, 2025	$56.76	$54.72	$2.04	1,535,857.0	-0.96%
Jun, 2025	$55.41	$52.94	$2.47	2,926,890.0	+3.38%
May, 2025	$54.88	$52.29	$2.59	2,540,167.0	+1.85%
Apr, 2025	$54.69	$47.67	$7.02	3,593,832.0	-3.08%
Mar, 2025	$56.05	$53.09	$2.96	2,063,197.0	-2.53%
Feb, 2025	$57.26	$54.88	$2.38	4,158,884.0	-2.08%
Jan, 2025	$57.60	$54.38	$3.22	2,192,150.0	+3.47%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.90	$54.49	$4.41	1,981,361.0	-6.81%
Nov, 2024	$59.01	$55.56	$3.45	2,465,564.0	+6.16%
Oct, 2024	$57.74	$55.47	$2.28	2,483,445.0	-2.23%
Sep, 2024	$57.00	$53.71	$3.29	1,588,499.0	+1.16%
Aug, 2024	$56.16	$51.95	$4.21	1,921,502.0	+2.13%
Jul, 2024	$55.31	$50.65	$4.66	2,357,158.0	+6.85%
Jun, 2024	$52.38	$51.05	$1.33	1,930,230.0	-1.15%
May, 2024	$52.76	$50.45	$2.31	2,519,963.0	+2.04%
Apr, 2024	$53.98	$50.67	$3.31	3,486,675.0	-5.49%
Mar, 2024	$54.02	$51.64	$2.38	3,467,767.0	+4.11%
Feb, 2024	$51.93	$49.59	$2.34	3,972,791.0	+4.44%
Jan, 2024	$50.24	$48.53	$1.71	3,307,417.0	+0.43%