56.29
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History
The historical daily chart and data for Distillate U S Fundamental Stability Value Etf stock (DSTL), show that the latest closing stock price as of July 03, 2025, is $56.29.
- Distillate U S Fundamental Stability Value Etf all-time high stock price is $59.01, occurred on November 25, 2024.
- The lowest Distillate U S Fundamental Stability Value Etf stock price recorded was $20.95 on March 23, 2020. Since then, Distillate U S Fundamental Stability Value Etf's stock price has risen over 168.69% to $56.29 now.
- The 52-week high stock price for DSTL is $59.01, representing a 4.83% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DSTL is $47.67, indicating a -15.31% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Distillate U S Fundamental Stability Value Etf (DSTL) stock in the beginning of 2024 was $46.23. The stock closed the year at $40.80, a loss of over -11.75% for the year.
The table below shows more information about DSTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 03, 2025 | $56.42 | $56.27 | $0.1455 | 28,920.0 | +0.14% |
Jul 02, 2025 | $56.23 | $55.88 | $0.3519 | 40,190.0 | +0.02% |
Jul 01, 2025 | $56.48 | $55.22 | $1.26 | 129,618.0 | +1.54% |
Jun 30, 2025 | $55.40 | $55.13 | $0.2748 | 79,721.0 | +0.20% |
Jun 27, 2025 | $55.41 | $54.94 | $0.475 | 133,093.0 | +0.42% |
Jun 26, 2025 | $55.07 | $54.80 | $0.27 | 543,894.0 | +0.71% |
Jun 25, 2025 | $54.88 | $54.56 | $0.32 | 141,552.0 | -0.91% |
Jun 24, 2025 | $55.20 | $54.82 | $0.38 | 623,511.0 | +0.88% |
Jun 23, 2025 | $54.68 | $54.05 | $0.63 | 70,429.0 | +0.96% |
Jun 20, 2025 | $54.42 | $53.96 | $0.456 | 36,413.0 | +0.22% |
Jun 18, 2025 | $54.43 | $53.93 | $0.5003 | 62,003.0 | -0.17% |
Jun 17, 2025 | $54.67 | $54.06 | $0.6055 | 54,680.0 | -1.01% |
Jun 16, 2025 | $54.83 | $54.48 | $0.35 | 77,824.0 | +0.68% |
Jun 13, 2025 | $54.77 | $54.13 | $0.64 | 259,344.0 | -1.24% |
Jun 12, 2025 | $54.97 | $54.47 | $0.50 | 52,659.0 | +0.57% |
Jun 11, 2025 | $55.00 | $54.48 | $0.52 | 160,955.0 | -0.60% |
Jun 10, 2025 | $55.09 | $54.75 | $0.3425 | 52,281.0 | +0.70% |
Jun 09, 2025 | $54.81 | $54.39 | $0.42 | 80,347.0 | +0.18% |
Jun 06, 2025 | $54.53 | $54.34 | $0.1928 | 65,161.0 | +0.88% |
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Distillate U S Fundamental Stability Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distillate U S Fundamental Stability Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2025 | $56.48 | $55.22 | $1.26 | 227,648.0 | +1.70% |
Jun, 2025 | $55.41 | $52.94 | $2.47 | 2,926,890.0 | +3.38% |
May, 2025 | $54.88 | $52.29 | $2.59 | 2,540,167.0 | +1.85% |
Apr, 2025 | $54.69 | $47.67 | $7.02 | 3,593,832.0 | -3.08% |
Mar, 2025 | $56.05 | $53.09 | $2.96 | 2,063,197.0 | -2.53% |
Feb, 2025 | $57.26 | $54.88 | $2.38 | 4,158,884.0 | -2.08% |
Jan, 2025 | $57.60 | $54.38 | $3.22 | 2,192,150.0 | +3.47% |
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $58.90 | $54.49 | $4.41 | 1,981,361.0 | -6.81% |
Nov, 2024 | $59.01 | $55.56 | $3.45 | 2,465,564.0 | +6.16% |
Oct, 2024 | $57.74 | $55.47 | $2.28 | 2,483,445.0 | -2.23% |
Sep, 2024 | $57.00 | $53.71 | $3.29 | 1,588,499.0 | +1.16% |
Aug, 2024 | $56.16 | $51.95 | $4.21 | 1,921,502.0 | +2.13% |
Jul, 2024 | $55.31 | $50.65 | $4.66 | 2,357,158.0 | +6.85% |
Jun, 2024 | $52.38 | $51.05 | $1.33 | 1,930,230.0 | -1.15% |
May, 2024 | $52.76 | $50.45 | $2.31 | 2,519,963.0 | +2.04% |
Apr, 2024 | $53.98 | $50.67 | $3.31 | 3,486,675.0 | -5.49% |
Mar, 2024 | $54.02 | $51.64 | $2.38 | 3,467,767.0 | +4.11% |
Feb, 2024 | $51.93 | $49.59 | $2.34 | 3,972,791.0 | +4.44% |
Jan, 2024 | $50.24 | $48.53 | $1.71 | 3,307,417.0 | +0.43% |
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $49.78 | $46.46 | $3.32 | 3,054,487.0 | +6.10% |
Nov, 2023 | $46.53 | $43.13 | $3.40 | 2,098,783.0 | +7.47% |
Oct, 2023 | $45.63 | $42.43 | $3.20 | 1,876,210.0 | -3.01% |
Sep, 2023 | $46.79 | $44.18 | $2.61 | 1,568,394.0 | -4.00% |
Aug, 2023 | $47.06 | $45.28 | $1.78 | 2,694,908.0 | -1.19% |
Jul, 2023 | $47.25 | $44.44 | $2.81 | 3,788,011.0 | +3.97% |
Jun, 2023 | $45.41 | $42.19 | $3.22 | 1,334,104.0 | +7.09% |
May, 2023 | $43.41 | $41.95 | $1.46 | 1,699,898.0 | -2.02% |
Apr, 2023 | $43.57 | $42.01 | $1.56 | 1,345,175.0 | -0.02% |
Mar, 2023 | $43.47 | $40.62 | $2.85 | 1,879,119.0 | +1.91% |
Feb, 2023 | $44.90 | $42.11 | $2.79 | 1,378,825.0 | -2.91% |
Jan, 2023 | $43.61 | $40.53 | $3.08 | 1,608,945.0 | +6.89% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):