Get the Stockscreener App
52.67
0.32%
0.17
After Hours:
52.70
0.03
+0.06%
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History
The historical daily chart and data for Distillate U S Fundamental Stability Value Etf stock (DSTL), show that the latest closing stock price as of May 07, 2025, is $52.67.
- Distillate U S Fundamental Stability Value Etf all-time high stock price is $59.01, occurred on November 25, 2024.
- The lowest Distillate U S Fundamental Stability Value Etf stock price recorded was $20.95 on March 23, 2020. Since then, Distillate U S Fundamental Stability Value Etf's stock price has risen over 151.41% to $52.67 now.
- The 52-week high stock price for DSTL is $59.01, representing a 12.04% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DSTL is $47.67, indicating a -9.49% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Distillate U S Fundamental Stability Value Etf (DSTL) stock in the beginning of 2024 was $46.23. The stock closed the year at $40.80, a loss of over -11.75% for the year.
The table below shows more information about DSTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $52.80 | $52.29 | $0.51 | 73,994.0 | +0.32% |
| May 06, 2025 | $52.94 | $52.44 | $0.50 | 93,028.0 | -1.00% |
| May 05, 2025 | $53.36 | $52.95 | $0.4135 | 127,114.0 | -0.39% |
| May 02, 2025 | $53.34 | $52.93 | $0.4142 | 62,473.0 | +1.64% |
| May 01, 2025 | $52.89 | $52.34 | $0.55 | 61,600.0 | -0.36% |
| Apr 30, 2025 | $52.69 | $51.55 | $1.14 | 111,914.0 | +0.32% |
| Apr 29, 2025 | $52.49 | $51.93 | $0.5558 | 62,729.0 | +0.33% |
| Apr 28, 2025 | $52.46 | $51.78 | $0.6726 | 78,805.0 | +0.37% |
| Apr 25, 2025 | $52.09 | $51.54 | $0.55 | 90,601.0 | -0.40% |
| Apr 24, 2025 | $52.25 | $51.35 | $0.90 | 80,711.0 | +1.97% |
| Apr 23, 2025 | $52.27 | $51.04 | $1.23 | 112,440.0 | +1.01% |
| Apr 22, 2025 | $50.78 | $50.02 | $0.76 | 160,169.0 | +2.13% |
| Apr 21, 2025 | $50.32 | $49.19 | $1.13 | 119,832.0 | -2.13% |
| Apr 17, 2025 | $50.99 | $50.47 | $0.5249 | 275,282.0 | -0.04% |
| Apr 16, 2025 | $51.56 | $50.39 | $1.17 | 86,594.0 | -1.36% |
| Apr 15, 2025 | $51.98 | $51.41 | $0.5607 | 87,250.0 | -0.35% |
| Apr 14, 2025 | $52.00 | $51.32 | $0.6845 | 83,727.0 | +0.72% |
| Apr 11, 2025 | $51.43 | $49.87 | $1.56 | 166,398.0 | +1.66% |
| Apr 10, 2025 | $51.26 | $49.24 | $2.02 | 238,341.0 | -3.14% |
| Apr 09, 2025 | $52.22 | $47.82 | $4.40 | 243,909.0 | +7.32% |
| Apr 08, 2025 | $50.80 | $47.88 | $2.92 | 789,164.0 | -1.61% |
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Distillate U S Fundamental Stability Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distillate U S Fundamental Stability Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $53.36 | $52.29 | $1.07 | 492,203.0 | +0.19% |
| Apr, 2025 | $54.69 | $47.67 | $7.02 | 3,593,832.0 | -3.08% |
| Mar, 2025 | $56.05 | $53.09 | $2.96 | 2,063,197.0 | -2.53% |
| Feb, 2025 | $57.26 | $54.88 | $2.38 | 4,158,884.0 | -2.08% |
| Jan, 2025 | $57.60 | $54.38 | $3.22 | 2,192,150.0 | +3.47% |
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.90 | $54.49 | $4.41 | 1,981,361.0 | -6.81% |
| Nov, 2024 | $59.01 | $55.56 | $3.45 | 2,465,564.0 | +6.16% |
| Oct, 2024 | $57.74 | $55.47 | $2.28 | 2,483,445.0 | -2.23% |
| Sep, 2024 | $57.00 | $53.71 | $3.29 | 1,588,499.0 | +1.16% |
| Aug, 2024 | $56.16 | $51.95 | $4.21 | 1,921,502.0 | +2.13% |
| Jul, 2024 | $55.31 | $50.65 | $4.66 | 2,357,158.0 | +6.85% |
| Jun, 2024 | $52.38 | $51.05 | $1.33 | 1,930,230.0 | -1.15% |
| May, 2024 | $52.76 | $50.45 | $2.31 | 2,519,963.0 | +2.04% |
| Apr, 2024 | $53.98 | $50.67 | $3.31 | 3,486,675.0 | -5.49% |
| Mar, 2024 | $54.02 | $51.64 | $2.38 | 3,467,767.0 | +4.11% |
| Feb, 2024 | $51.93 | $49.59 | $2.34 | 3,972,791.0 | +4.44% |
| Jan, 2024 | $50.24 | $48.53 | $1.71 | 3,307,417.0 | +0.43% |
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.78 | $46.46 | $3.32 | 3,054,487.0 | +6.10% |
| Nov, 2023 | $46.53 | $43.13 | $3.40 | 2,098,783.0 | +7.47% |
| Oct, 2023 | $45.63 | $42.43 | $3.20 | 1,876,210.0 | -3.01% |
| Sep, 2023 | $46.79 | $44.18 | $2.61 | 1,568,394.0 | -4.00% |
| Aug, 2023 | $47.06 | $45.28 | $1.78 | 2,694,908.0 | -1.19% |
| Jul, 2023 | $47.25 | $44.44 | $2.81 | 3,788,011.0 | +3.97% |
| Jun, 2023 | $45.41 | $42.19 | $3.22 | 1,334,104.0 | +7.09% |
| May, 2023 | $43.41 | $41.95 | $1.46 | 1,699,898.0 | -2.02% |
| Apr, 2023 | $43.57 | $42.01 | $1.56 | 1,345,175.0 | -0.02% |
| Mar, 2023 | $43.47 | $40.62 | $2.85 | 1,879,119.0 | +1.91% |
| Feb, 2023 | $44.90 | $42.11 | $2.79 | 1,378,825.0 | -2.91% |
| Jan, 2023 | $43.61 | $40.53 | $3.08 | 1,608,945.0 | +6.89% |
0.62%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):