Distillate U S Fundamental Stability Value Etf (DSTL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History

The historical daily chart and data for Distillate U S Fundamental Stability Value Etf stock (DSTL), show that the latest closing stock price as of July 27, 2026, is $64.39.

Distillate U S Fundamental Stability Value Etf all-time high stock price is $64.74, occurred on July 27, 2026.
The lowest Distillate U S Fundamental Stability Value Etf stock price recorded was $20.95 on March 23, 2020. Since then, Distillate U S Fundamental Stability Value Etf's stock price has risen over 207.35% to $64.39 now.
The 52-week high stock price for DSTL is $64.74, representing a 0.54% increase from the current share price, occurred on July 27, 2026.
The 52-week low stock price for DSTL is $54.14, indicating a -15.92% decrease from the current share price, occurred on August 01, 2025.
The closing price of Distillate U S Fundamental Stability Value Etf (DSTL) stock in the beginning of 2025 was $46.23. The stock closed the year at $40.80, a loss of over -11.75% for the year.

The table below shows more information about DSTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$64.74	$63.64	$1.10	73,734.0	+1.93%
Jul 24, 2026	$63.45	$62.20	$1.25	24,504.0	+2.18%
Jul 23, 2026	$62.12	$61.70	$0.425	62,294.0	-0.56%
Jul 22, 2026	$62.92	$62.06	$0.86	56,093.0	-0.78%
Jul 21, 2026	$63.07	$62.66	$0.41	35,183.0	-0.73%
Jul 20, 2026	$63.42	$62.73	$0.696	52,614.0	-0.25%
Jul 17, 2026	$64.28	$63.18	$1.10	54,533.0	-0.63%
Jul 16, 2026	$63.70	$62.60	$1.10	65,978.0	+2.33%
Jul 15, 2026	$62.82	$62.12	$0.70	42,581.0	+0.62%
Jul 14, 2026	$62.45	$61.80	$0.65	24,275.0	-1.20%
Jul 13, 2026	$62.78	$62.31	$0.47	46,812.0	+0.97%
Jul 10, 2026	$62.30	$61.85	$0.4406	42,632.0	+0.39%
Jul 09, 2026	$61.79	$61.13	$0.66	33,847.0	+0.39%
Jul 08, 2026	$62.16	$61.48	$0.685	48,476.0	-1.54%
Jul 07, 2026	$62.99	$62.45	$0.54	102,763.0	+1.01%
Jul 06, 2026	$61.96	$61.25	$0.71	40,650.0	-0.33%
Jul 02, 2026	$62.07	$61.10	$0.97	67,168.0	+2.14%
Jul 01, 2026	$61.22	$59.97	$1.25	192,365.0	+1.44%
Jun 30, 2026	$60.07	$59.73	$0.335	97,484.0	-0.42%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Distillate U S Fundamental Stability Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distillate U S Fundamental Stability Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$64.74	$59.97	$4.77	1,140,236.0	+7.50%
Jun, 2026	$61.10	$58.26	$2.84	1,451,629.0	-0.40%
May, 2026	$60.45	$57.50	$2.95	1,937,497.0	+0.79%
Apr, 2026	$61.19	$57.38	$3.80	1,899,776.0	+3.09%
Mar, 2026	$62.02	$56.60	$5.42	2,153,964.0	-6.66%
Feb, 2026	$62.01	$59.41	$2.60	2,198,040.0	+3.47%
Jan, 2026	$60.80	$58.65	$2.15	2,502,168.0	+1.75%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.93	$58.10	$1.83	1,761,054.0	+1.13%
Nov, 2025	$58.82	$56.08	$2.74	1,992,599.0	+3.07%
Oct, 2025	$58.75	$56.58	$2.18	2,131,277.0	-1.67%
Sep, 2025	$58.28	$56.78	$1.50	1,673,501.0	+0.92%
Aug, 2025	$57.84	$54.14	$3.70	1,558,837.0	+4.76%
Jul, 2025	$56.76	$54.72	$2.04	1,535,857.0	-0.96%
Jun, 2025	$55.41	$52.94	$2.47	2,926,890.0	+3.38%
May, 2025	$54.88	$52.29	$2.59	2,540,167.0	+1.85%
Apr, 2025	$54.69	$47.67	$7.02	3,593,832.0	-3.08%
Mar, 2025	$56.05	$53.09	$2.96	2,063,197.0	-2.53%
Feb, 2025	$57.26	$54.88	$2.38	4,158,884.0	-2.08%
Jan, 2025	$57.60	$54.38	$3.22	2,192,150.0	+3.47%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.90	$54.49	$4.41	1,981,361.0	-6.81%
Nov, 2024	$59.01	$55.56	$3.45	2,465,564.0	+6.16%
Oct, 2024	$57.74	$55.47	$2.28	2,483,445.0	-2.23%
Sep, 2024	$57.00	$53.71	$3.29	1,588,499.0	+1.16%
Aug, 2024	$56.16	$51.95	$4.21	1,921,502.0	+2.13%
Jul, 2024	$55.31	$50.65	$4.66	2,357,158.0	+6.85%
Jun, 2024	$52.38	$51.05	$1.33	1,930,230.0	-1.15%
May, 2024	$52.76	$50.45	$2.31	2,519,963.0	+2.04%
Apr, 2024	$53.98	$50.67	$3.31	3,486,675.0	-5.49%
Mar, 2024	$54.02	$51.64	$2.38	3,467,767.0	+4.11%
Feb, 2024	$51.93	$49.59	$2.34	3,972,791.0	+4.44%
Jan, 2024	$50.24	$48.53	$1.71	3,307,417.0	+0.43%