Get the Stockscreener App
57.08
0.71%
0.40
After Hours:
57.61
0.53
+0.93%
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History
The historical daily chart and data for Distillate U S Fundamental Stability Value Etf stock (DSTL), show that the latest closing stock price as of February 05, 2025, is $57.08.
- Distillate U S Fundamental Stability Value Etf all-time high stock price is $59.01, occurred on November 25, 2024.
- The lowest Distillate U S Fundamental Stability Value Etf stock price recorded was $20.95 on March 23, 2020. Since then, Distillate U S Fundamental Stability Value Etf's stock price has risen over 172.46% to $57.08 now.
- The 52-week high stock price for DSTL is $59.01, representing a 3.38% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DSTL is $50.05, indicating a -12.32% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Distillate U S Fundamental Stability Value Etf (DSTL) stock in the beginning of 2024 was $46.23. The stock closed the year at $40.80, a loss of over -11.75% for the year.
The table below shows more information about DSTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $57.10 | $56.54 | $0.56 | 145,087.0 | +0.71% |
| Feb 04, 2025 | $56.86 | $56.43 | $0.4294 | 58,956.0 | +0.18% |
| Feb 03, 2025 | $56.85 | $55.94 | $0.914 | 78,645.0 | -0.44% |
| Jan 31, 2025 | $57.60 | $56.83 | $0.77 | 110,178.0 | -0.70% |
| Jan 30, 2025 | $57.37 | $56.86 | $0.5131 | 131,308.0 | +0.79% |
| Jan 29, 2025 | $57.07 | $56.65 | $0.42 | 112,972.0 | +0.00% |
| Jan 28, 2025 | $57.19 | $56.66 | $0.5254 | 155,667.0 | -0.87% |
| Jan 27, 2025 | $57.28 | $56.62 | $0.66 | 103,244.0 | +0.56% |
| Jan 24, 2025 | $57.20 | $56.89 | $0.31 | 61,718.0 | -0.35% |
| Jan 23, 2025 | $57.16 | $56.59 | $0.575 | 118,112.0 | +0.12% |
| Jan 22, 2025 | $57.18 | $56.94 | $0.238 | 120,062.0 | +0.02% |
| Jan 21, 2025 | $57.16 | $56.69 | $0.465 | 241,781.0 | +0.81% |
| Jan 17, 2025 | $56.70 | $56.48 | $0.2198 | 55,085.0 | +0.48% |
| Jan 16, 2025 | $56.36 | $55.84 | $0.52 | 71,795.0 | +0.65% |
| Jan 15, 2025 | $56.28 | $55.81 | $0.4699 | 72,528.0 | +0.87% |
| Jan 14, 2025 | $55.55 | $55.04 | $0.5099 | 103,075.0 | +0.84% |
| Jan 13, 2025 | $55.08 | $54.38 | $0.70 | 61,146.0 | +0.97% |
| Jan 10, 2025 | $55.08 | $54.48 | $0.60 | 204,428.0 | -1.43% |
| Jan 08, 2025 | $55.30 | $54.76 | $0.5436 | 96,514.0 | +0.34% |
| Jan 07, 2025 | $55.69 | $54.98 | $0.71 | 47,982.0 | -0.18% |
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Distillate U S Fundamental Stability Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distillate U S Fundamental Stability Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $57.10 | $55.94 | $1.16 | 427,775.0 | +0.44% |
| Jan, 2025 | $57.60 | $54.38 | $3.22 | 2,192,150.0 | +3.47% |
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.90 | $54.49 | $4.41 | 1,981,361.0 | -6.81% |
| Nov, 2024 | $59.01 | $55.56 | $3.45 | 2,465,564.0 | +6.16% |
| Oct, 2024 | $57.74 | $55.47 | $2.28 | 2,483,445.0 | -2.23% |
| Sep, 2024 | $57.00 | $53.71 | $3.29 | 1,588,499.0 | +1.16% |
| Aug, 2024 | $56.16 | $51.95 | $4.21 | 1,921,502.0 | +2.13% |
| Jul, 2024 | $55.31 | $50.65 | $4.66 | 2,357,158.0 | +6.85% |
| Jun, 2024 | $52.38 | $51.05 | $1.33 | 1,930,230.0 | -1.15% |
| May, 2024 | $52.76 | $50.45 | $2.31 | 2,519,963.0 | +2.04% |
| Apr, 2024 | $53.98 | $50.67 | $3.31 | 3,486,675.0 | -5.49% |
| Mar, 2024 | $54.02 | $51.64 | $2.38 | 3,467,767.0 | +4.11% |
| Feb, 2024 | $51.93 | $49.59 | $2.34 | 3,972,791.0 | +4.44% |
| Jan, 2024 | $50.24 | $48.53 | $1.71 | 3,307,417.0 | +0.43% |
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.78 | $46.46 | $3.32 | 3,054,487.0 | +6.10% |
| Nov, 2023 | $46.53 | $43.13 | $3.40 | 2,098,783.0 | +7.47% |
| Oct, 2023 | $45.63 | $42.43 | $3.20 | 1,876,210.0 | -3.01% |
| Sep, 2023 | $46.79 | $44.18 | $2.61 | 1,568,394.0 | -4.00% |
| Aug, 2023 | $47.06 | $45.28 | $1.78 | 2,694,908.0 | -1.19% |
| Jul, 2023 | $47.25 | $44.44 | $2.81 | 3,788,011.0 | +3.97% |
| Jun, 2023 | $45.41 | $42.19 | $3.22 | 1,334,104.0 | +7.09% |
| May, 2023 | $43.41 | $41.95 | $1.46 | 1,699,898.0 | -2.02% |
| Apr, 2023 | $43.57 | $42.01 | $1.56 | 1,345,175.0 | -0.02% |
| Mar, 2023 | $43.47 | $40.62 | $2.85 | 1,879,119.0 | +1.91% |
| Feb, 2023 | $44.90 | $42.11 | $2.79 | 1,378,825.0 | -2.91% |
| Jan, 2023 | $43.61 | $40.53 | $3.08 | 1,608,945.0 | +6.89% |
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):