Distillate U S Fundamental Stability Value Etf (DSTL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History

The historical daily chart and data for Distillate U S Fundamental Stability Value Etf stock (DSTL), show that the latest closing stock price as of March 25, 2026, is $58.07.

Distillate U S Fundamental Stability Value Etf all-time high stock price is $62.02, occurred on March 02, 2026.
The lowest Distillate U S Fundamental Stability Value Etf stock price recorded was $20.95 on March 23, 2020. Since then, Distillate U S Fundamental Stability Value Etf's stock price has risen over 177.18% to $58.07 now.
The 52-week high stock price for DSTL is $62.02, representing a 6.80% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for DSTL is $47.67, indicating a -17.91% decrease from the current share price, occurred on April 07, 2025.
The closing price of Distillate U S Fundamental Stability Value Etf (DSTL) stock in the beginning of 2025 was $46.23. The stock closed the year at $40.80, a loss of over -11.75% for the year.

The table below shows more information about DSTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$58.41	$57.46	$0.95	55,117.0	+0.47%
Mar 24, 2026	$58.10	$57.40	$0.6991	63,951.0	-0.58%
Mar 23, 2026	$58.79	$58.06	$0.73	116,553.0	+0.96%
Mar 20, 2026	$58.06	$57.30	$0.765	70,964.0	-0.76%
Mar 19, 2026	$58.50	$57.75	$0.7482	89,644.0	-0.24%
Mar 18, 2026	$58.93	$58.14	$0.7905	166,583.0	-1.69%
Mar 17, 2026	$59.62	$59.17	$0.4502	109,184.0	+0.39%
Mar 16, 2026	$59.17	$58.78	$0.39	130,675.0	+0.54%
Mar 13, 2026	$59.09	$58.56	$0.53	82,922.0	-0.07%
Mar 12, 2026	$59.48	$58.64	$0.84	148,831.0	-1.40%
Mar 11, 2026	$59.66	$59.23	$0.43	179,142.0	-0.28%
Mar 10, 2026	$60.31	$59.65	$0.66	113,291.0	-1.11%
Mar 09, 2026	$60.47	$59.16	$1.31	50,896.0	-0.20%
Mar 06, 2026	$60.51	$59.85	$0.655	77,307.0	-0.84%
Mar 05, 2026	$61.53	$60.71	$0.8199	79,071.0	-0.98%
Mar 04, 2026	$61.67	$61.25	$0.42	119,290.0	+0.27%
Mar 03, 2026	$61.71	$60.41	$1.30	92,710.0	-0.79%
Mar 02, 2026	$62.02	$61.42	$0.60	153,259.0	-0.21%
Feb 27, 2026	$62.01	$61.25	$0.76	134,988.0	+0.55%
Feb 26, 2026	$61.76	$61.30	$0.46	156,026.0	+0.26%
Feb 25, 2026	$61.82	$61.09	$0.7273	124,413.0	-0.41%
Feb 24, 2026	$61.86	$61.12	$0.7399	146,986.0	+0.82%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Distillate U S Fundamental Stability Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distillate U S Fundamental Stability Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$62.02	$57.30	$4.72	1,954,507.0	-6.35%
Feb, 2026	$62.01	$59.41	$2.60	2,198,040.0	+3.47%
Jan, 2026	$60.80	$58.65	$2.15	2,502,168.0	+1.75%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.93	$58.10	$1.83	1,761,054.0	+1.13%
Nov, 2025	$58.82	$56.08	$2.74	1,992,599.0	+3.07%
Oct, 2025	$58.75	$56.58	$2.18	2,131,277.0	-1.67%
Sep, 2025	$58.28	$56.78	$1.50	1,673,501.0	+0.92%
Aug, 2025	$57.84	$54.14	$3.70	1,558,837.0	+4.76%
Jul, 2025	$56.76	$54.72	$2.04	1,535,857.0	-0.96%
Jun, 2025	$55.41	$52.94	$2.47	2,926,890.0	+3.38%
May, 2025	$54.88	$52.29	$2.59	2,540,167.0	+1.85%
Apr, 2025	$54.69	$47.67	$7.02	3,593,832.0	-3.08%
Mar, 2025	$56.05	$53.09	$2.96	2,063,197.0	-2.53%
Feb, 2025	$57.26	$54.88	$2.38	4,158,884.0	-2.08%
Jan, 2025	$57.60	$54.38	$3.22	2,192,150.0	+3.47%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.90	$54.49	$4.41	1,981,361.0	-6.81%
Nov, 2024	$59.01	$55.56	$3.45	2,465,564.0	+6.16%
Oct, 2024	$57.74	$55.47	$2.28	2,483,445.0	-2.23%
Sep, 2024	$57.00	$53.71	$3.29	1,588,499.0	+1.16%
Aug, 2024	$56.16	$51.95	$4.21	1,921,502.0	+2.13%
Jul, 2024	$55.31	$50.65	$4.66	2,357,158.0	+6.85%
Jun, 2024	$52.38	$51.05	$1.33	1,930,230.0	-1.15%
May, 2024	$52.76	$50.45	$2.31	2,519,963.0	+2.04%
Apr, 2024	$53.98	$50.67	$3.31	3,486,675.0	-5.49%
Mar, 2024	$54.02	$51.64	$2.38	3,467,767.0	+4.11%
Feb, 2024	$51.93	$49.59	$2.34	3,972,791.0	+4.44%
Jan, 2024	$50.24	$48.53	$1.71	3,307,417.0	+0.43%