Distillate U.S. Fundamental Stability & Value ETF (DSTL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Distillate U.S. Fundamental Stability & Value ETF Stock (DSTL) Price History

The historical daily chart and data for Distillate U.S. Fundamental Stability & Value ETF stock (DSTL), show that the latest closing stock price as of May 10, 2024, is $52.11.

Distillate U.S. Fundamental Stability & Value ETF all-time high stock price is $54.02, occurred on March 28, 2024.
The lowest Distillate U.S. Fundamental Stability & Value ETF stock price recorded was $20.95 on March 23, 2020. Since then, Distillate U.S. Fundamental Stability & Value ETF's stock price has risen over 148.74% to $52.11 now.
The 52-week high stock price for DSTL is $54.02, representing a 3.66% increase from the current share price, occurred on March 28, 2024.
The 52-week low stock price for DSTL is $42.06, indicating a -19.29% decrease from the current share price, occurred on May 25, 2023.
The closing price of Distillate U.S. Fundamental Stability & Value ETF (DSTL) stock in the beginning of 2023 was $46.23. The stock closed the year at $40.80, a loss of over -11.75% for the year.

The table below shows more information about DSTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 10, 2024	$52.20	$52.06	$0.1417	160,449.0	+0.31%
May 09, 2024	$52.01	$51.60	$0.41	367,901.0	+0.80%
May 08, 2024	$51.60	$51.48	$0.1199	165,446.0	-0.19%
May 07, 2024	$51.78	$51.61	$0.17	141,301.0	+0.27%
May 06, 2024	$51.53	$51.34	$0.1852	90,199.0	+0.55%
May 03, 2024	$51.43	$51.00	$0.4281	112,731.0	+0.77%
May 02, 2024	$50.96	$50.45	$0.51	73,568.0	+0.12%
May 01, 2024	$51.40	$50.68	$0.7212	92,980.0	-0.35%
Apr 30, 2024	$51.51	$50.94	$0.575	110,594.0	-1.28%
Apr 29, 2024	$51.64	$51.40	$0.24	122,228.0	+0.41%
Apr 26, 2024	$51.49	$51.20	$0.29	91,154.0	+0.31%
Apr 25, 2024	$51.38	$50.93	$0.4499	56,868.0	-0.68%
Apr 24, 2024	$51.70	$51.32	$0.38	95,372.0	-0.08%
Apr 23, 2024	$51.72	$51.49	$0.2298	133,894.0	+0.88%
Apr 22, 2024	$51.50	$50.88	$0.615	126,703.0	+0.59%
Apr 19, 2024	$50.98	$50.71	$0.275	87,312.0	+0.34%
Apr 18, 2024	$51.15	$50.67	$0.4803	248,197.0	-0.08%
Apr 17, 2024	$51.16	$50.67	$0.485	76,165.0	-0.29%
Apr 16, 2024	$51.17	$50.84	$0.33	192,622.0	-0.33%
Apr 15, 2024	$51.99	$50.95	$1.04	144,088.0	-0.68%
Apr 12, 2024	$51.87	$51.30	$0.57	85,535.0	-1.27%

Distillate U.S. Fundamental Stability & Value ETF Stock (DSTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Distillate U.S. Fundamental Stability & Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distillate U.S. Fundamental Stability & Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Distillate U.S. Fundamental Stability & Value ETF Stock (DSTL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$52.20	$50.45	$1.75	1,365,024.0	+2.28%
Apr, 2024	$53.98	$50.67	$3.31	3,486,675.0	-5.49%
Mar, 2024	$54.02	$51.64	$2.38	3,467,767.0	+4.11%
Feb, 2024	$51.93	$49.59	$2.34	3,972,791.0	+4.44%
Jan, 2024	$50.24	$48.53	$1.71	3,307,417.0	+0.43%

Distillate U.S. Fundamental Stability & Value ETF Stock (DSTL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$49.78	$46.46	$3.32	3,054,487.0	+6.10%
Nov, 2023	$46.53	$43.13	$3.40	2,098,783.0	+7.47%
Oct, 2023	$45.63	$42.43	$3.20	1,876,210.0	-3.01%
Sep, 2023	$46.79	$44.18	$2.61	1,568,394.0	-4.00%
Aug, 2023	$47.06	$45.28	$1.78	2,694,908.0	-1.19%
Jul, 2023	$47.25	$44.44	$2.81	3,788,011.0	+3.97%
Jun, 2023	$45.41	$42.19	$3.22	1,334,104.0	+7.09%
May, 2023	$43.41	$41.95	$1.46	1,699,898.0	-2.02%
Apr, 2023	$43.57	$42.01	$1.56	1,345,175.0	-0.02%
Mar, 2023	$43.47	$40.62	$2.85	1,879,119.0	+1.91%
Feb, 2023	$44.90	$42.11	$2.79	1,378,825.0	-2.91%
Jan, 2023	$43.61	$40.53	$3.08	1,608,945.0	+6.89%

Distillate U.S. Fundamental Stability & Value ETF Stock (DSTL) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$43.56	$40.17	$3.39	2,568,500.0	-4.96%
Nov, 2022	$42.96	$38.50	$4.46	2,098,205.0	+6.87%
Oct, 2022	$40.45	$36.33	$4.12	2,493,494.0	+8.86%
Sep, 2022	$42.53	$36.85	$5.68	2,945,186.0	-9.36%
Aug, 2022	$44.65	$40.67	$3.98	1,965,704.0	-4.10%
Jul, 2022	$42.50	$38.12	$4.38	1,890,400.0	+9.63%
Jun, 2022	$42.96	$37.44	$5.52	3,331,501.0	-9.26%
May, 2022	$44.01	$39.64	$4.37	3,492,014.0	+1.60%
Apr, 2022	$45.47	$41.96	$3.51	1,749,779.0	-5.62%
Mar, 2022	$45.57	$42.45	$3.12	2,270,349.0	+1.44%
Feb, 2022	$45.57	$41.79	$3.78	2,190,984.0	-1.39%
Jan, 2022	$46.88	$42.66	$4.22	2,791,750.0	-3.87%