loading

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History

The historical daily chart and data for Distillate U S Fundamental Stability Value Etf stock (DSTL), show that the latest closing stock price as of July 03, 2025, is $56.29.
  • Distillate U S Fundamental Stability Value Etf all-time high stock price is $59.01, occurred on November 25, 2024.
  • The lowest Distillate U S Fundamental Stability Value Etf stock price recorded was $20.95 on March 23, 2020. Since then, Distillate U S Fundamental Stability Value Etf's stock price has risen over 168.69% to $56.29 now.
  • The 52-week high stock price for DSTL is $59.01, representing a 4.83% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for DSTL is $47.67, indicating a -15.31% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Distillate U S Fundamental Stability Value Etf (DSTL) stock in the beginning of 2024 was $46.23. The stock closed the year at $40.80, a loss of over -11.75% for the year.
The table below shows more information about DSTL historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $56.42 $56.27 $0.1455 28,920.0 +0.14%
Jul 02, 2025 $56.23 $55.88 $0.3519 40,190.0 +0.02%
Jul 01, 2025 $56.48 $55.22 $1.26 129,618.0 +1.54%
Jun 30, 2025 $55.40 $55.13 $0.2748 79,721.0 +0.20%
Jun 27, 2025 $55.41 $54.94 $0.475 133,093.0 +0.42%
Jun 26, 2025 $55.07 $54.80 $0.27 543,894.0 +0.71%
Jun 25, 2025 $54.88 $54.56 $0.32 141,552.0 -0.91%
Jun 24, 2025 $55.20 $54.82 $0.38 623,511.0 +0.88%
Jun 23, 2025 $54.68 $54.05 $0.63 70,429.0 +0.96%
Jun 20, 2025 $54.42 $53.96 $0.456 36,413.0 +0.22%
Jun 18, 2025 $54.43 $53.93 $0.5003 62,003.0 -0.17%
Jun 17, 2025 $54.67 $54.06 $0.6055 54,680.0 -1.01%
Jun 16, 2025 $54.83 $54.48 $0.35 77,824.0 +0.68%
Jun 13, 2025 $54.77 $54.13 $0.64 259,344.0 -1.24%
Jun 12, 2025 $54.97 $54.47 $0.50 52,659.0 +0.57%
Jun 11, 2025 $55.00 $54.48 $0.52 160,955.0 -0.60%
Jun 10, 2025 $55.09 $54.75 $0.3425 52,281.0 +0.70%
Jun 09, 2025 $54.81 $54.39 $0.42 80,347.0 +0.18%
Jun 06, 2025 $54.53 $54.34 $0.1928 65,161.0 +0.88%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Distillate U S Fundamental Stability Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distillate U S Fundamental Stability Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $56.48 $55.22 $1.26 227,648.0 +1.70%
Jun, 2025 $55.41 $52.94 $2.47 2,926,890.0 +3.38%
May, 2025 $54.88 $52.29 $2.59 2,540,167.0 +1.85%
Apr, 2025 $54.69 $47.67 $7.02 3,593,832.0 -3.08%
Mar, 2025 $56.05 $53.09 $2.96 2,063,197.0 -2.53%
Feb, 2025 $57.26 $54.88 $2.38 4,158,884.0 -2.08%
Jan, 2025 $57.60 $54.38 $3.22 2,192,150.0 +3.47%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.90 $54.49 $4.41 1,981,361.0 -6.81%
Nov, 2024 $59.01 $55.56 $3.45 2,465,564.0 +6.16%
Oct, 2024 $57.74 $55.47 $2.28 2,483,445.0 -2.23%
Sep, 2024 $57.00 $53.71 $3.29 1,588,499.0 +1.16%
Aug, 2024 $56.16 $51.95 $4.21 1,921,502.0 +2.13%
Jul, 2024 $55.31 $50.65 $4.66 2,357,158.0 +6.85%
Jun, 2024 $52.38 $51.05 $1.33 1,930,230.0 -1.15%
May, 2024 $52.76 $50.45 $2.31 2,519,963.0 +2.04%
Apr, 2024 $53.98 $50.67 $3.31 3,486,675.0 -5.49%
Mar, 2024 $54.02 $51.64 $2.38 3,467,767.0 +4.11%
Feb, 2024 $51.93 $49.59 $2.34 3,972,791.0 +4.44%
Jan, 2024 $50.24 $48.53 $1.71 3,307,417.0 +0.43%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.78 $46.46 $3.32 3,054,487.0 +6.10%
Nov, 2023 $46.53 $43.13 $3.40 2,098,783.0 +7.47%
Oct, 2023 $45.63 $42.43 $3.20 1,876,210.0 -3.01%
Sep, 2023 $46.79 $44.18 $2.61 1,568,394.0 -4.00%
Aug, 2023 $47.06 $45.28 $1.78 2,694,908.0 -1.19%
Jul, 2023 $47.25 $44.44 $2.81 3,788,011.0 +3.97%
Jun, 2023 $45.41 $42.19 $3.22 1,334,104.0 +7.09%
May, 2023 $43.41 $41.95 $1.46 1,699,898.0 -2.02%
Apr, 2023 $43.57 $42.01 $1.56 1,345,175.0 -0.02%
Mar, 2023 $43.47 $40.62 $2.85 1,879,119.0 +1.91%
Feb, 2023 $44.90 $42.11 $2.79 1,378,825.0 -2.91%
Jan, 2023 $43.61 $40.53 $3.08 1,608,945.0 +6.89%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):