loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History

The historical daily chart and data for Distillate U S Fundamental Stability Value Etf stock (DSTL), show that the latest closing stock price as of November 22, 2024, is $58.17.
  • Distillate U S Fundamental Stability Value Etf all-time high stock price is $58.49, occurred on November 11, 2024.
  • The lowest Distillate U S Fundamental Stability Value Etf stock price recorded was $20.95 on March 23, 2020. Since then, Distillate U S Fundamental Stability Value Etf's stock price has risen over 177.66% to $58.17 now.
  • The 52-week high stock price for DSTL is $58.49, representing a 0.56% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for DSTL is $46.05, indicating a -20.84% decrease from the current share price, occurred on November 28, 2023.
  • The closing price of Distillate U S Fundamental Stability Value Etf (DSTL) stock in the beginning of 2023 was $46.23. The stock closed the year at $40.80, a loss of over -11.75% for the year.
The table below shows more information about DSTL historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $58.20 $57.85 $0.355 173,052.0 +0.66%
Nov 21, 2024 $57.79 $56.87 $0.9196 478,091.0 +1.67%
Nov 20, 2024 $56.89 $56.34 $0.55 642,274.0 +0.80%
Nov 19, 2024 $56.57 $56.15 $0.42 81,316.0 -0.53%
Nov 18, 2024 $56.81 $56.54 $0.27 62,332.0 +0.28%
Nov 15, 2024 $57.03 $56.51 $0.5201 114,599.0 -1.24%
Nov 14, 2024 $57.88 $57.18 $0.6927 64,755.0 -0.87%
Nov 13, 2024 $57.93 $57.72 $0.2096 49,110.0 -0.20%
Nov 12, 2024 $58.40 $57.84 $0.56 86,288.0 -0.77%
Nov 11, 2024 $58.49 $58.23 $0.258 77,263.0 +0.49%
Nov 08, 2024 $58.16 $57.70 $0.4592 45,610.0 +0.24%
Nov 07, 2024 $58.02 $57.83 $0.19 55,106.0 +0.52%
Nov 06, 2024 $57.70 $57.10 $0.6053 82,383.0 +2.15%
Nov 05, 2024 $56.37 $55.71 $0.66 56,952.0 +1.29%
Nov 04, 2024 $55.94 $55.56 $0.3789 63,071.0 +0.01%
Nov 01, 2024 $55.90 $55.62 $0.2825 56,629.0 +0.32%
Oct 31, 2024 $55.95 $55.47 $0.485 61,307.0 -0.46%
Oct 30, 2024 $56.01 $55.53 $0.48 57,410.0 -0.21%
Oct 29, 2024 $55.99 $55.60 $0.39 388,665.0 -0.33%
Oct 28, 2024 $56.22 $55.91 $0.31 66,454.0 +0.43%
Oct 25, 2024 $56.38 $55.73 $0.6494 33,053.0 -0.50%
Oct 24, 2024 $56.32 $55.99 $0.327 50,469.0 -0.22%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Distillate U S Fundamental Stability Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distillate U S Fundamental Stability Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $58.49 $55.56 $2.93 2,361,883.0 +4.88%
Oct, 2024 $57.74 $55.47 $2.28 2,483,445.0 -2.23%
Sep, 2024 $57.00 $53.71 $3.29 1,588,499.0 +1.16%
Aug, 2024 $56.16 $51.95 $4.21 1,921,502.0 +2.13%
Jul, 2024 $55.31 $50.65 $4.66 2,357,158.0 +6.85%
Jun, 2024 $52.38 $51.05 $1.33 1,930,230.0 -1.15%
May, 2024 $52.76 $50.45 $2.31 2,519,963.0 +2.04%
Apr, 2024 $53.98 $50.67 $3.31 3,486,675.0 -5.49%
Mar, 2024 $54.02 $51.64 $2.38 3,467,767.0 +4.11%
Feb, 2024 $51.93 $49.59 $2.34 3,972,791.0 +4.44%
Jan, 2024 $50.24 $48.53 $1.71 3,307,417.0 +0.43%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.78 $46.46 $3.32 3,054,487.0 +6.10%
Nov, 2023 $46.53 $43.13 $3.40 2,098,783.0 +7.47%
Oct, 2023 $45.63 $42.43 $3.20 1,876,210.0 -3.01%
Sep, 2023 $46.79 $44.18 $2.61 1,568,394.0 -4.00%
Aug, 2023 $47.06 $45.28 $1.78 2,694,908.0 -1.19%
Jul, 2023 $47.25 $44.44 $2.81 3,788,011.0 +3.97%
Jun, 2023 $45.41 $42.19 $3.22 1,334,104.0 +7.09%
May, 2023 $43.41 $41.95 $1.46 1,699,898.0 -2.02%
Apr, 2023 $43.57 $42.01 $1.56 1,345,175.0 -0.02%
Mar, 2023 $43.47 $40.62 $2.85 1,879,119.0 +1.91%
Feb, 2023 $44.90 $42.11 $2.79 1,378,825.0 -2.91%
Jan, 2023 $43.61 $40.53 $3.08 1,608,945.0 +6.89%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $43.56 $40.17 $3.39 2,568,500.0 -4.96%
Nov, 2022 $42.96 $38.50 $4.46 2,098,205.0 +6.87%
Oct, 2022 $40.45 $36.33 $4.12 2,493,494.0 +8.86%
Sep, 2022 $42.53 $36.85 $5.68 2,945,186.0 -9.36%
Aug, 2022 $44.65 $40.67 $3.98 1,965,704.0 -4.10%
Jul, 2022 $42.50 $38.12 $4.38 1,890,400.0 +9.63%
Jun, 2022 $42.96 $37.44 $5.52 3,331,501.0 -9.26%
May, 2022 $44.01 $39.64 $4.37 3,492,014.0 +1.60%
Apr, 2022 $45.47 $41.96 $3.51 1,749,779.0 -5.62%
Mar, 2022 $45.57 $42.45 $3.12 2,270,349.0 +1.44%
Feb, 2022 $45.57 $41.79 $3.78 2,190,984.0 -1.39%
Jan, 2022 $46.88 $42.66 $4.22 2,791,750.0 -3.87%

Similar to DSTL

exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):