Distillate U S Fundamental Stability Value Etf (DSTL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History

The historical daily chart and data for Distillate U S Fundamental Stability Value Etf stock (DSTL), show that the latest closing stock price as of April 16, 2026, is $59.55.

Distillate U S Fundamental Stability Value Etf all-time high stock price is $62.02, occurred on March 02, 2026.
The lowest Distillate U S Fundamental Stability Value Etf stock price recorded was $20.95 on March 23, 2020. Since then, Distillate U S Fundamental Stability Value Etf's stock price has risen over 184.25% to $59.55 now.
The 52-week high stock price for DSTL is $62.02, representing a 4.15% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for DSTL is $49.19, indicating a -17.39% decrease from the current share price, occurred on April 21, 2025.
The closing price of Distillate U S Fundamental Stability Value Etf (DSTL) stock in the beginning of 2025 was $46.23. The stock closed the year at $40.80, a loss of over -11.75% for the year.

The table below shows more information about DSTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$59.77	$59.37	$0.40	51,183.0	+0.54%
Apr 15, 2026	$59.40	$58.96	$0.44	68,924.0	+0.56%
Apr 14, 2026	$59.16	$58.82	$0.34	67,408.0	+0.12%
Apr 13, 2026	$58.83	$57.59	$1.24	188,473.0	+2.15%
Apr 10, 2026	$58.32	$57.52	$0.80	139,895.0	-1.30%
Apr 09, 2026	$58.39	$57.94	$0.45	88,360.0	-0.58%
Apr 08, 2026	$59.06	$58.53	$0.53	81,210.0	+1.57%
Apr 07, 2026	$58.14	$57.66	$0.48	100,924.0	-0.59%
Apr 06, 2026	$58.18	$57.87	$0.3099	71,620.0	+0.21%
Apr 02, 2026	$58.21	$57.38	$0.825	64,043.0	+0.24%
Apr 01, 2026	$58.16	$57.53	$0.63	124,836.0	-0.03%
Mar 31, 2026	$58.18	$57.17	$1.01	59,700.0	+1.65%
Mar 30, 2026	$57.39	$56.73	$0.66	54,787.0	+0.46%
Mar 27, 2026	$57.38	$56.60	$0.775	81,455.0	-1.60%
Mar 26, 2026	$58.34	$57.49	$0.85	58,632.0	-0.81%
Mar 25, 2026	$58.41	$57.46	$0.95	55,117.0	+0.47%
Mar 24, 2026	$58.10	$57.40	$0.6991	63,951.0	-0.58%
Mar 23, 2026	$58.79	$58.06	$0.73	116,553.0	+0.96%
Mar 20, 2026	$58.06	$57.30	$0.765	70,964.0	-0.76%
Mar 19, 2026	$58.50	$57.75	$0.7482	89,644.0	-0.24%
Mar 18, 2026	$58.93	$58.14	$0.7905	166,583.0	-1.69%
Mar 17, 2026	$59.62	$59.17	$0.4502	109,184.0	+0.39%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Distillate U S Fundamental Stability Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distillate U S Fundamental Stability Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$59.77	$57.38	$2.39	1,098,053.0	+2.89%
Mar, 2026	$62.02	$56.60	$5.42	2,153,964.0	-6.66%
Feb, 2026	$62.01	$59.41	$2.60	2,198,040.0	+3.47%
Jan, 2026	$60.80	$58.65	$2.15	2,502,168.0	+1.75%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.93	$58.10	$1.83	1,761,054.0	+1.13%
Nov, 2025	$58.82	$56.08	$2.74	1,992,599.0	+3.07%
Oct, 2025	$58.75	$56.58	$2.18	2,131,277.0	-1.67%
Sep, 2025	$58.28	$56.78	$1.50	1,673,501.0	+0.92%
Aug, 2025	$57.84	$54.14	$3.70	1,558,837.0	+4.76%
Jul, 2025	$56.76	$54.72	$2.04	1,535,857.0	-0.96%
Jun, 2025	$55.41	$52.94	$2.47	2,926,890.0	+3.38%
May, 2025	$54.88	$52.29	$2.59	2,540,167.0	+1.85%
Apr, 2025	$54.69	$47.67	$7.02	3,593,832.0	-3.08%
Mar, 2025	$56.05	$53.09	$2.96	2,063,197.0	-2.53%
Feb, 2025	$57.26	$54.88	$2.38	4,158,884.0	-2.08%
Jan, 2025	$57.60	$54.38	$3.22	2,192,150.0	+3.47%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.90	$54.49	$4.41	1,981,361.0	-6.81%
Nov, 2024	$59.01	$55.56	$3.45	2,465,564.0	+6.16%
Oct, 2024	$57.74	$55.47	$2.28	2,483,445.0	-2.23%
Sep, 2024	$57.00	$53.71	$3.29	1,588,499.0	+1.16%
Aug, 2024	$56.16	$51.95	$4.21	1,921,502.0	+2.13%
Jul, 2024	$55.31	$50.65	$4.66	2,357,158.0	+6.85%
Jun, 2024	$52.38	$51.05	$1.33	1,930,230.0	-1.15%
May, 2024	$52.76	$50.45	$2.31	2,519,963.0	+2.04%
Apr, 2024	$53.98	$50.67	$3.31	3,486,675.0	-5.49%
Mar, 2024	$54.02	$51.64	$2.38	3,467,767.0	+4.11%
Feb, 2024	$51.93	$49.59	$2.34	3,972,791.0	+4.44%
Jan, 2024	$50.24	$48.53	$1.71	3,307,417.0	+0.43%