Get the Stockscreener App
55.24
0.06%
-0.0058
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History
The historical daily chart and data for Distillate U S Fundamental Stability Value Etf stock (DSTL), show that the latest closing stock price as of January 06, 2025, is $55.24.
- Distillate U S Fundamental Stability Value Etf all-time high stock price is $59.01, occurred on November 25, 2024.
- The lowest Distillate U S Fundamental Stability Value Etf stock price recorded was $20.95 on March 23, 2020. Since then, Distillate U S Fundamental Stability Value Etf's stock price has risen over 163.70% to $55.24 now.
- The 52-week high stock price for DSTL is $59.01, representing a 6.82% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DSTL is $48.69, indicating a -11.87% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Distillate U S Fundamental Stability Value Etf (DSTL) stock in the beginning of 2024 was $46.23. The stock closed the year at $40.80, a loss of over -11.75% for the year.
The table below shows more information about DSTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $55.84 | $55.22 | $0.6199 | 76,025.0 | -0.06% |
| Jan 03, 2025 | $55.35 | $54.79 | $0.56 | 155,093.0 | +0.90% |
| Jan 02, 2025 | $55.47 | $54.66 | $0.8032 | 91,091.0 | -0.30% |
| Dec 31, 2024 | $55.19 | $54.77 | $0.4193 | 104,058.0 | +0.10% |
| Dec 30, 2024 | $55.10 | $54.49 | $0.61 | 115,918.0 | -0.97% |
| Dec 27, 2024 | $55.76 | $55.14 | $0.6202 | 141,138.0 | -1.13% |
| Dec 26, 2024 | $56.10 | $55.69 | $0.4136 | 64,177.0 | +0.27% |
| Dec 24, 2024 | $55.91 | $55.46 | $0.45 | 23,193.0 | +0.59% |
| Dec 23, 2024 | $55.58 | $55.06 | $0.52 | 103,816.0 | +0.22% |
| Dec 20, 2024 | $55.73 | $54.63 | $1.09 | 91,511.0 | +1.28% |
| Dec 19, 2024 | $55.42 | $54.72 | $0.705 | 275,091.0 | -0.35% |
| Dec 18, 2024 | $56.44 | $54.93 | $1.51 | 71,478.0 | -2.19% |
| Dec 17, 2024 | $56.47 | $56.03 | $0.44 | 160,808.0 | -0.69% |
| Dec 16, 2024 | $57.04 | $56.49 | $0.55 | 131,784.0 | -0.49% |
| Dec 13, 2024 | $57.09 | $56.79 | $0.30 | 203,819.0 | -0.54% |
| Dec 12, 2024 | $57.32 | $57.10 | $0.2162 | 82,350.0 | -0.38% |
| Dec 11, 2024 | $57.64 | $57.36 | $0.28 | 55,753.0 | -0.10% |
| Dec 10, 2024 | $57.73 | $57.29 | $0.4347 | 72,747.0 | -0.63% |
| Dec 09, 2024 | $58.37 | $57.78 | $0.5926 | 68,402.0 | -0.66% |
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Distillate U S Fundamental Stability Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distillate U S Fundamental Stability Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $55.84 | $54.66 | $1.18 | 322,209.0 | +0.54% |
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.90 | $54.49 | $4.41 | 1,981,361.0 | -6.81% |
| Nov, 2024 | $59.01 | $55.56 | $3.45 | 2,465,564.0 | +6.16% |
| Oct, 2024 | $57.74 | $55.47 | $2.28 | 2,483,445.0 | -2.23% |
| Sep, 2024 | $57.00 | $53.71 | $3.29 | 1,588,499.0 | +1.16% |
| Aug, 2024 | $56.16 | $51.95 | $4.21 | 1,921,502.0 | +2.13% |
| Jul, 2024 | $55.31 | $50.65 | $4.66 | 2,357,158.0 | +6.85% |
| Jun, 2024 | $52.38 | $51.05 | $1.33 | 1,930,230.0 | -1.15% |
| May, 2024 | $52.76 | $50.45 | $2.31 | 2,519,963.0 | +2.04% |
| Apr, 2024 | $53.98 | $50.67 | $3.31 | 3,486,675.0 | -5.49% |
| Mar, 2024 | $54.02 | $51.64 | $2.38 | 3,467,767.0 | +4.11% |
| Feb, 2024 | $51.93 | $49.59 | $2.34 | 3,972,791.0 | +4.44% |
| Jan, 2024 | $50.24 | $48.53 | $1.71 | 3,307,417.0 | +0.43% |
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.78 | $46.46 | $3.32 | 3,054,487.0 | +6.10% |
| Nov, 2023 | $46.53 | $43.13 | $3.40 | 2,098,783.0 | +7.47% |
| Oct, 2023 | $45.63 | $42.43 | $3.20 | 1,876,210.0 | -3.01% |
| Sep, 2023 | $46.79 | $44.18 | $2.61 | 1,568,394.0 | -4.00% |
| Aug, 2023 | $47.06 | $45.28 | $1.78 | 2,694,908.0 | -1.19% |
| Jul, 2023 | $47.25 | $44.44 | $2.81 | 3,788,011.0 | +3.97% |
| Jun, 2023 | $45.41 | $42.19 | $3.22 | 1,334,104.0 | +7.09% |
| May, 2023 | $43.41 | $41.95 | $1.46 | 1,699,898.0 | -2.02% |
| Apr, 2023 | $43.57 | $42.01 | $1.56 | 1,345,175.0 | -0.02% |
| Mar, 2023 | $43.47 | $40.62 | $2.85 | 1,879,119.0 | +1.91% |
| Feb, 2023 | $44.90 | $42.11 | $2.79 | 1,378,825.0 | -2.91% |
| Jan, 2023 | $43.61 | $40.53 | $3.08 | 1,608,945.0 | +6.89% |
0.27%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):