Get the Stockscreener App
53.28
1.21%
-0.65
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History
The historical daily chart and data for Distillate U S Fundamental Stability Value Etf stock (DSTL), show that the latest closing stock price as of March 13, 2025, is $53.28.
- Distillate U S Fundamental Stability Value Etf all-time high stock price is $59.01, occurred on November 25, 2024.
- The lowest Distillate U S Fundamental Stability Value Etf stock price recorded was $20.95 on March 23, 2020. Since then, Distillate U S Fundamental Stability Value Etf's stock price has risen over 154.32% to $53.28 now.
- The 52-week high stock price for DSTL is $59.01, representing a 10.75% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DSTL is $50.45, indicating a -5.31% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Distillate U S Fundamental Stability Value Etf (DSTL) stock in the beginning of 2024 was $46.23. The stock closed the year at $40.80, a loss of over -11.75% for the year.
The table below shows more information about DSTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $53.99 | $53.09 | $0.9024 | 105,324.0 | -1.21% |
| Mar 12, 2025 | $54.47 | $53.75 | $0.72 | 114,301.0 | -0.64% |
| Mar 11, 2025 | $55.12 | $54.08 | $1.04 | 61,604.0 | -1.67% |
| Mar 10, 2025 | $56.05 | $54.91 | $1.14 | 99,008.0 | -0.95% |
| Mar 07, 2025 | $55.84 | $54.88 | $0.9599 | 102,001.0 | +1.26% |
| Mar 06, 2025 | $55.30 | $54.69 | $0.6042 | 69,652.0 | -0.44% |
| Mar 05, 2025 | $55.39 | $54.50 | $0.8899 | 359,955.0 | +1.23% |
| Mar 04, 2025 | $55.05 | $54.53 | $0.515 | 24,247.0 | -0.96% |
| Mar 03, 2025 | $56.04 | $54.96 | $1.08 | 81,760.0 | -0.92% |
| Feb 28, 2025 | $55.70 | $54.88 | $0.82 | 76,104.0 | +0.72% |
| Feb 27, 2025 | $56.03 | $55.25 | $0.78 | 124,043.0 | -1.16% |
| Feb 26, 2025 | $56.40 | $55.82 | $0.5731 | 64,624.0 | -0.64% |
| Feb 25, 2025 | $56.42 | $55.98 | $0.4377 | 1,668,162.0 | +0.70% |
| Feb 24, 2025 | $56.16 | $55.73 | $0.4282 | 461,155.0 | -0.13% |
| Feb 21, 2025 | $56.52 | $55.85 | $0.669 | 56,067.0 | -1.89% |
| Feb 20, 2025 | $57.09 | $56.77 | $0.315 | 95,688.0 | -0.14% |
| Feb 19, 2025 | $57.13 | $56.68 | $0.45 | 113,343.0 | +0.19% |
| Feb 18, 2025 | $56.99 | $56.67 | $0.32 | 113,475.0 | +0.25% |
| Feb 14, 2025 | $57.26 | $56.82 | $0.44 | 64,171.0 | -0.28% |
| Feb 13, 2025 | $57.01 | $56.54 | $0.47 | 111,904.0 | +1.26% |
| Feb 12, 2025 | $56.45 | $56.08 | $0.37 | 172,623.0 | -0.76% |
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Distillate U S Fundamental Stability Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distillate U S Fundamental Stability Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $56.05 | $53.09 | $2.96 | 1,123,176.0 | -4.26% |
| Feb, 2025 | $57.26 | $54.88 | $2.38 | 4,158,884.0 | -2.08% |
| Jan, 2025 | $57.60 | $54.38 | $3.22 | 2,192,150.0 | +3.47% |
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.90 | $54.49 | $4.41 | 1,981,361.0 | -6.81% |
| Nov, 2024 | $59.01 | $55.56 | $3.45 | 2,465,564.0 | +6.16% |
| Oct, 2024 | $57.74 | $55.47 | $2.28 | 2,483,445.0 | -2.23% |
| Sep, 2024 | $57.00 | $53.71 | $3.29 | 1,588,499.0 | +1.16% |
| Aug, 2024 | $56.16 | $51.95 | $4.21 | 1,921,502.0 | +2.13% |
| Jul, 2024 | $55.31 | $50.65 | $4.66 | 2,357,158.0 | +6.85% |
| Jun, 2024 | $52.38 | $51.05 | $1.33 | 1,930,230.0 | -1.15% |
| May, 2024 | $52.76 | $50.45 | $2.31 | 2,519,963.0 | +2.04% |
| Apr, 2024 | $53.98 | $50.67 | $3.31 | 3,486,675.0 | -5.49% |
| Mar, 2024 | $54.02 | $51.64 | $2.38 | 3,467,767.0 | +4.11% |
| Feb, 2024 | $51.93 | $49.59 | $2.34 | 3,972,791.0 | +4.44% |
| Jan, 2024 | $50.24 | $48.53 | $1.71 | 3,307,417.0 | +0.43% |
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.78 | $46.46 | $3.32 | 3,054,487.0 | +6.10% |
| Nov, 2023 | $46.53 | $43.13 | $3.40 | 2,098,783.0 | +7.47% |
| Oct, 2023 | $45.63 | $42.43 | $3.20 | 1,876,210.0 | -3.01% |
| Sep, 2023 | $46.79 | $44.18 | $2.61 | 1,568,394.0 | -4.00% |
| Aug, 2023 | $47.06 | $45.28 | $1.78 | 2,694,908.0 | -1.19% |
| Jul, 2023 | $47.25 | $44.44 | $2.81 | 3,788,011.0 | +3.97% |
| Jun, 2023 | $45.41 | $42.19 | $3.22 | 1,334,104.0 | +7.09% |
| May, 2023 | $43.41 | $41.95 | $1.46 | 1,699,898.0 | -2.02% |
| Apr, 2023 | $43.57 | $42.01 | $1.56 | 1,345,175.0 | -0.02% |
| Mar, 2023 | $43.47 | $40.62 | $2.85 | 1,879,119.0 | +1.91% |
| Feb, 2023 | $44.90 | $42.11 | $2.79 | 1,378,825.0 | -2.91% |
| Jan, 2023 | $43.61 | $40.53 | $3.08 | 1,608,945.0 | +6.89% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):