Get the Stockscreener App
0.5662
6.20%
-0.0374
Pre-market:
.55
-0.0162
-2.86%
DSS Inc Stock (DSS) Price History
The historical daily chart and data for DSS Inc stock (DSS), show that the latest closing stock price as of June 16, 2026, is $0.5662.
- DSS Inc all-time high stock price is $224.40, occurred on March 11, 2014.
- The lowest DSS Inc stock price recorded was $0.1024 on December 26, 2023. Since then, DSS Inc's stock price has risen over 452.93% to $0.5662 now.
- The 52-week high stock price for DSS is $1.895, representing a 234.69% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for DSS is $0.3605, indicating a -36.33% decrease from the current share price, occurred on June 08, 2026.
- The closing price of DSS Inc (DSS) stock in the beginning of 2025 was $0.7476. The stock closed the year at $0.164, a loss of over -78.06% for the year.
The table below shows more information about DSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $0.635 | $0.56 | $0.075 | 165,868.0 | -6.20% |
| Jun 15, 2026 | $0.6699 | $0.545 | $0.1249 | 339,208.0 | +2.72% |
| Jun 12, 2026 | $0.639 | $0.571 | $0.068 | 277,299.0 | +2.73% |
| Jun 11, 2026 | $0.7282 | $0.529 | $0.1992 | 2,540,272.0 | -14.91% |
| Jun 10, 2026 | $0.7632 | $0.4972 | $0.266 | 13,143,944.0 | +33.90% |
| Jun 09, 2026 | $1.07 | $0.415 | $0.655 | 43,818,547.0 | +19.55% |
| Jun 08, 2026 | $0.4537 | $0.3605 | $0.0932 | 2,056,150.0 | -12.32% |
| Jun 05, 2026 | $0.4874 | $0.4663 | $0.0211 | 35,042.0 | +2.70% |
| Jun 04, 2026 | $0.4985 | $0.4618 | $0.0367 | 51,021.0 | -1.21% |
| Jun 03, 2026 | $0.53 | $0.4613 | $0.0687 | 61,775.0 | -7.45% |
| Jun 02, 2026 | $0.5199 | $0.4893 | $0.0306 | 41,052.0 | +0.99% |
| Jun 01, 2026 | $0.53 | $0.48 | $0.05 | 50,473.0 | +5.19% |
| May 29, 2026 | $0.544 | $0.4727 | $0.0713 | 36,901.0 | -2.82% |
| May 28, 2026 | $0.51 | $0.4901 | $0.0199 | 23,221.0 | +0.58% |
| May 27, 2026 | $0.526 | $0.4901 | $0.0359 | 39,715.0 | -6.62% |
| May 26, 2026 | $0.5447 | $0.498 | $0.0467 | 56,730.0 | +4.16% |
| May 22, 2026 | $0.5342 | $0.493 | $0.0412 | 54,475.0 | -0.37% |
| May 21, 2026 | $0.55 | $0.50 | $0.05 | 34,207.0 | +0.12% |
| May 20, 2026 | $0.5301 | $0.50 | $0.0301 | 61,172.0 | -2.52% |
| May 19, 2026 | $0.5244 | $0.51 | $0.0144 | 15,186.0 | -0.12% |
DSS Inc Stock (DSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DSS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DSS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DSS Inc Stock (DSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.07 | $0.3605 | $0.7095 | 62,746,519.0 | +17.93% |
| May, 2026 | $0.5989 | $0.4727 | $0.1262 | 1,083,004.0 | -11.91% |
| Apr, 2026 | $1.03 | $0.51 | $0.522 | 2,188,435.0 | -34.34% |
| Mar, 2026 | $1.06 | $0.78 | $0.28 | 494,984.0 | -9.09% |
| Feb, 2026 | $1.86 | $0.8648 | $0.9952 | 5,562,813.0 | -10.49% |
| Jan, 2026 | $1.25 | $0.906 | $0.344 | 253,359.0 | +9.94% |
DSS Inc Stock (DSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.09 | $0.80 | $0.29 | 221,186.0 | -11.93% |
| Nov, 2025 | $1.25 | $0.9501 | $0.2999 | 197,531.0 | -3.54% |
| Oct, 2025 | $1.50 | $1.11 | $0.39 | 1,176,340.0 | -16.30% |
| Sep, 2025 | $1.65 | $1.01 | $0.6395 | 2,869,130.0 | +9.76% |
| Aug, 2025 | $1.90 | $0.80 | $1.09 | 10,864,741.0 | +17.13% |
| Jul, 2025 | $1.39 | $0.83 | $0.56 | 1,154,688.0 | +11.71% |
| Jun, 2025 | $1.03 | $0.7899 | $0.2401 | 3,746,387.0 | +4.44% |
| May, 2025 | $1.00 | $0.72 | $0.28 | 350,468.0 | -5.89% |
| Apr, 2025 | $1.00 | $0.82 | $0.18 | 181,997.0 | +10.29% |
| Mar, 2025 | $1.10 | $0.78 | $0.32 | 1,319,663.0 | -3.68% |
| Feb, 2025 | $0.99 | $0.773 | $0.217 | 340,442.0 | +16.61% |
| Jan, 2025 | $1.10 | $0.77 | $0.33 | 391,743.0 | -14.22% |
DSS Inc Stock (DSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $0.805 | $0.415 | 1,357,293.0 | -1.96% |
| Nov, 2024 | $1.40 | $0.90 | $0.5001 | 604,768.0 | -21.54% |
| Oct, 2024 | $1.50 | $1.18 | $0.32 | 307,010.0 | +2.36% |
| Sep, 2024 | $1.42 | $1.20 | $0.2199 | 215,328.0 | -0.92% |
| Aug, 2024 | $1.54 | $1.25 | $0.2899 | 140,599.0 | -14.83% |
| Jul, 2024 | $1.74 | $1.50 | $0.24 | 106,883.0 | -12.50% |
| Jun, 2024 | $1.90 | $1.55 | $0.35 | 168,755.0 | -7.03% |
| May, 2024 | $1.94 | $1.40 | $0.535 | 198,245.0 | +6.95% |
| Apr, 2024 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| Mar, 2024 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| Feb, 2024 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| Jan, 2024 | $54.60 | $1.84 | $52.76 | 550,798.9 | -21.32% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):