Get the Stockscreener App
0.842
1.06%
-0.009
After Hours:
.84
-0.002
-0.24%
DSS Inc Stock (DSS) Price History
The historical daily chart and data for DSS Inc stock (DSS), show that the latest closing stock price as of March 13, 2025, is $0.842.
- DSS Inc all-time high stock price is $224.40, occurred on March 11, 2014.
- The lowest DSS Inc stock price recorded was $0.1024 on December 26, 2023. Since then, DSS Inc's stock price has risen over 722.27% to $0.842 now.
- The 52-week high stock price for DSS is $2.2999, representing a 173.15% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for DSS is $0.77, indicating a -8.55% decrease from the current share price, occurred on January 30, 2025.
- The closing price of DSS Inc (DSS) stock in the beginning of 2024 was $0.7476. The stock closed the year at $0.164, a loss of over -78.06% for the year.
The table below shows more information about DSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.8422 | $0.842 | $0.0002 | 6,434.0 | -1.06% |
| Mar 12, 2025 | $0.861 | $0.85 | $0.011 | 2,036.0 | -1.16% |
| Mar 11, 2025 | $0.8881 | $0.842 | $0.0461 | 9,798.0 | +0.12% |
| Mar 10, 2025 | $0.89 | $0.842 | $0.048 | 28,856.0 | -5.49% |
| Mar 07, 2025 | $0.9284 | $0.8801 | $0.0483 | 15,796.0 | +3.40% |
| Mar 06, 2025 | $0.93 | $0.8801 | $0.0499 | 23,283.0 | -3.29% |
| Mar 05, 2025 | $0.919 | $0.89 | $0.029 | 2,639.0 | +1.12% |
| Mar 04, 2025 | $0.8999 | $0.8999 | $0.00 | 220.0 | -0.01% |
| Mar 03, 2025 | $0.96 | $0.90 | $0.06 | 11,993.0 | -0.02% |
| Feb 28, 2025 | $0.9022 | $0.852 | $0.0502 | 5,405.0 | +0.02% |
| Feb 27, 2025 | $0.9099 | $0.88 | $0.0299 | 3,345.0 | +2.27% |
| Feb 26, 2025 | $0.912 | $0.87 | $0.042 | 53,439.0 | -6.38% |
| Feb 25, 2025 | $0.9416 | $0.912 | $0.0296 | 5,595.0 | -0.17% |
| Feb 24, 2025 | $0.96 | $0.90 | $0.06 | 10,889.0 | +0.17% |
| Feb 21, 2025 | $0.95 | $0.92 | $0.03 | 9,540.0 | +2.17% |
| Feb 20, 2025 | $0.93 | $0.9101 | $0.0199 | 751.0 | -1.09% |
| Feb 19, 2025 | $0.9594 | $0.90 | $0.0594 | 6,038.0 | +0.01% |
| Feb 18, 2025 | $0.9598 | $0.91 | $0.0498 | 16,113.0 | -2.11% |
| Feb 14, 2025 | $0.95 | $0.91 | $0.04 | 4,312.0 | +4.40% |
| Feb 13, 2025 | $0.9386 | $0.9059 | $0.0327 | 12,334.0 | -2.76% |
| Feb 12, 2025 | $0.97 | $0.81 | $0.16 | 38,720.0 | +10.48% |
DSS Inc Stock (DSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DSS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DSS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DSS Inc Stock (DSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.96 | $0.842 | $0.118 | 107,489.0 | -6.47% |
| Feb, 2025 | $0.99 | $0.773 | $0.217 | 340,442.0 | +16.61% |
| Jan, 2025 | $1.10 | $0.77 | $0.33 | 391,743.0 | -14.22% |
DSS Inc Stock (DSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $0.805 | $0.415 | 1,357,293.0 | -1.96% |
| Nov, 2024 | $1.40 | $0.90 | $0.5001 | 604,768.0 | -21.54% |
| Oct, 2024 | $1.50 | $1.18 | $0.32 | 307,010.0 | +2.36% |
| Sep, 2024 | $1.42 | $1.20 | $0.2199 | 215,328.0 | -0.92% |
| Aug, 2024 | $1.54 | $1.25 | $0.2899 | 140,599.0 | -14.83% |
| Jul, 2024 | $1.74 | $1.50 | $0.24 | 106,883.0 | -12.50% |
| Jun, 2024 | $1.90 | $1.55 | $0.35 | 168,755.0 | -7.03% |
| May, 2024 | $1.94 | $1.40 | $0.535 | 198,245.0 | +6.95% |
| Apr, 2024 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| Mar, 2024 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| Feb, 2024 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| Jan, 2024 | $54.60 | $1.84 | $52.76 | 550,798.9 | -21.32% |
DSS Inc Stock (DSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.08 | $2.05 | $1.03 | 404,510.9 | -14.82% |
| Nov, 2023 | $3.60 | $2.68 | $0.92 | 448,692.8 | -0.70% |
| Oct, 2023 | $4.24 | $2.71 | $1.53 | 159,371.8 | -22.78% |
| Sep, 2023 | $5.13 | $3.60 | $1.53 | 202,272.9 | -5.69% |
| Aug, 2023 | $5.64 | $3.76 | $1.88 | 125,457.6 | -28.73% |
| Jul, 2023 | $7.80 | $5.10 | $2.70 | 293,678.3 | -23.72% |
| Jun, 2023 | $9.36 | $3.60 | $5.76 | 1,620,079.7 | +83.67% |
| May, 2023 | $4.38 | $3.80 | $0.58 | 96,140.8 | -8.31% |
| Apr, 2023 | $4.94 | $4.08 | $0.86 | 137,425.7 | -0.93% |
| Mar, 2023 | $5.40 | $3.85 | $1.55 | 180,004.4 | -4.44% |
| Feb, 2023 | $6.18 | $4.26 | $1.92 | 202,557.8 | -2.17% |
| Jan, 2023 | $5.00 | $3.21 | $1.79 | 191,642.5 | +40.24% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):