Get the Stockscreener App
0.629
2.34%
0.0144
After Hours:
.63
0.001
+0.16%
DSS Inc Stock (DSS) Price History
The historical daily chart and data for DSS Inc stock (DSS), show that the latest closing stock price as of October 06, 2026, is $0.629.
- DSS Inc all-time high stock price is $224.40, occurred on March 11, 2014.
- The lowest DSS Inc stock price recorded was $0.1024 on December 26, 2023. Since then, DSS Inc's stock price has risen over 514.26% to $0.629 now.
- The 52-week high stock price for DSS is $1.86, representing a 195.71% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for DSS is $0.3605, indicating a -42.69% decrease from the current share price, occurred on June 08, 2026.
- The closing price of DSS Inc (DSS) stock in the beginning of 2025 was $0.7476. The stock closed the year at $0.164, a loss of over -78.06% for the year.
The table below shows more information about DSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $0.6474 | $0.60 | $0.0474 | 16,522.0 | +2.34% |
| Oct 05, 2026 | $0.65 | $0.6146 | $0.0354 | 36,119.0 | -3.64% |
| Oct 02, 2026 | $0.6674 | $0.6213 | $0.0461 | 31,934.0 | -1.88% |
| Oct 01, 2026 | $0.65 | $0.6247 | $0.0253 | 34,484.0 | +1.56% |
| Sep 30, 2026 | $0.6668 | $0.64 | $0.0268 | 38,032.0 | -6.16% |
| Sep 29, 2026 | $0.7238 | $0.668 | $0.0558 | 23,590.0 | -1.16% |
| Sep 28, 2026 | $0.70 | $0.671 | $0.029 | 14,352.0 | -2.49% |
| Sep 25, 2026 | $0.729 | $0.6654 | $0.0636 | 12,611.0 | +4.52% |
| Sep 24, 2026 | $0.7051 | $0.6602 | $0.0449 | 29,562.0 | -2.56% |
| Sep 23, 2026 | $0.7292 | $0.6822 | $0.047 | 15,582.0 | -2.51% |
| Sep 22, 2026 | $0.7299 | $0.676 | $0.0539 | 104,130.0 | -3.49% |
| Sep 21, 2026 | $0.77 | $0.693 | $0.077 | 136,046.0 | +5.33% |
| Sep 18, 2026 | $0.74 | $0.6903 | $0.0497 | 102,615.0 | -2.61% |
| Sep 17, 2026 | $0.7698 | $0.7142 | $0.0556 | 36,316.0 | -3.14% |
| Sep 16, 2026 | $0.748 | $0.701 | $0.047 | 104,261.0 | +0.28% |
| Sep 15, 2026 | $0.7692 | $0.7328 | $0.0364 | 56,487.0 | -2.74% |
| Sep 14, 2026 | $0.762 | $0.6845 | $0.0775 | 58,524.0 | +5.47% |
| Sep 11, 2026 | $0.7633 | $0.7147 | $0.0486 | 136,479.0 | -6.91% |
| Sep 10, 2026 | $0.80 | $0.7498 | $0.0503 | 124,386.0 | +3.48% |
| Sep 09, 2026 | $0.84 | $0.71 | $0.13 | 279,323.0 | -8.76% |
DSS Inc Stock (DSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DSS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DSS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DSS Inc Stock (DSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.6674 | $0.60 | $0.0674 | 135,581.0 | -1.72% |
| Sep, 2026 | $1.18 | $0.4622 | $0.7178 | 119,820,788.0 | +19.11% |
| Aug, 2026 | $0.5851 | $0.4901 | $0.095 | 346,718.0 | +0.15% |
| Jul, 2026 | $0.64 | $0.4901 | $0.1499 | 1,354,677.0 | -9.07% |
| Jun, 2026 | $1.07 | $0.3605 | $0.7095 | 63,528,519.0 | +22.89% |
| May, 2026 | $0.5989 | $0.4727 | $0.1262 | 1,083,004.0 | -11.91% |
| Apr, 2026 | $1.03 | $0.51 | $0.522 | 2,188,435.0 | -34.34% |
| Mar, 2026 | $1.06 | $0.78 | $0.28 | 494,984.0 | -9.09% |
| Feb, 2026 | $1.86 | $0.8648 | $0.9952 | 5,562,813.0 | -10.49% |
| Jan, 2026 | $1.25 | $0.906 | $0.344 | 253,359.0 | +9.94% |
DSS Inc Stock (DSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.09 | $0.80 | $0.29 | 221,186.0 | -11.93% |
| Nov, 2025 | $1.25 | $0.9501 | $0.2999 | 197,531.0 | -3.54% |
| Oct, 2025 | $1.50 | $1.11 | $0.39 | 1,176,340.0 | -16.30% |
| Sep, 2025 | $1.65 | $1.01 | $0.6395 | 2,869,130.0 | +9.76% |
| Aug, 2025 | $1.90 | $0.80 | $1.09 | 10,864,741.0 | +17.13% |
| Jul, 2025 | $1.39 | $0.83 | $0.56 | 1,154,688.0 | +11.71% |
| Jun, 2025 | $1.03 | $0.7899 | $0.2401 | 3,746,387.0 | +4.44% |
| May, 2025 | $1.00 | $0.72 | $0.28 | 350,468.0 | -5.89% |
| Apr, 2025 | $1.00 | $0.82 | $0.18 | 181,997.0 | +10.29% |
| Mar, 2025 | $1.10 | $0.78 | $0.32 | 1,319,663.0 | -3.68% |
| Feb, 2025 | $0.99 | $0.773 | $0.217 | 340,442.0 | +16.61% |
| Jan, 2025 | $1.10 | $0.77 | $0.33 | 391,743.0 | -14.22% |
DSS Inc Stock (DSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $0.805 | $0.415 | 1,357,293.0 | -1.96% |
| Nov, 2024 | $1.40 | $0.90 | $0.5001 | 604,768.0 | -21.54% |
| Oct, 2024 | $1.50 | $1.18 | $0.32 | 307,010.0 | +2.36% |
| Sep, 2024 | $1.42 | $1.20 | $0.2199 | 215,328.0 | -0.92% |
| Aug, 2024 | $1.54 | $1.25 | $0.2899 | 140,599.0 | -14.83% |
| Jul, 2024 | $1.74 | $1.50 | $0.24 | 106,883.0 | -12.50% |
| Jun, 2024 | $1.90 | $1.55 | $0.35 | 168,755.0 | -7.03% |
| May, 2024 | $1.94 | $1.40 | $0.535 | 198,245.0 | +6.95% |
| Apr, 2024 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| Mar, 2024 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| Feb, 2024 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| Jan, 2024 | $54.60 | $1.84 | $52.76 | 550,798.9 | -21.32% |
0.60%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):