1.23
price down icon4.65%   -0.06
after-market After Hours: 1.18 -0.05 -4.07%
loading

DSS Inc Stock (DSS) Price History

The historical daily chart and data for DSS Inc stock (DSS), show that the latest closing stock price as of August 29, 2025, is $1.23.
  • DSS Inc all-time high stock price is $224.40, occurred on March 11, 2014.
  • The lowest DSS Inc stock price recorded was $0.1024 on December 26, 2023. Since then, DSS Inc's stock price has risen over 1,101% to $1.23 now.
  • The 52-week high stock price for DSS is $1.895, representing a 54.07% increase from the current share price, occurred on August 27, 2025.
  • The 52-week low stock price for DSS is $0.72, indicating a -41.46% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of DSS Inc (DSS) stock in the beginning of 2024 was $0.7476. The stock closed the year at $0.164, a loss of over -78.06% for the year.
The table below shows more information about DSS historical price data:
Date High Low High - Low Volume % Change
Aug 29, 2025 $1.31 $1.12 $0.19 276,615.0 -4.65%
Aug 28, 2025 $1.59 $1.22 $0.37 833,108.0 -25.43%
Aug 27, 2025 $1.90 $1.53 $0.365 8,033,704.0 +14.57%
Aug 26, 2025 $1.53 $1.22 $0.3099 552,095.0 +20.80%
Aug 25, 2025 $1.28 $0.84 $0.44 854,325.0 +49.27%
Aug 22, 2025 $0.89 $0.8306 $0.0594 11,581.0 -0.31%
Aug 21, 2025 $0.86 $0.835 $0.025 12,017.0 +1.08%
Aug 20, 2025 $0.85 $0.831 $0.019 1,242.0 -1.21%
Aug 19, 2025 $0.90 $0.841 $0.059 15,794.0 -2.19%
Aug 18, 2025 $0.86 $0.845 $0.015 3,961.0 +2.99%
Aug 15, 2025 $0.85 $0.80 $0.05 11,198.0 +0.39%
Aug 14, 2025 $0.84 $0.8201 $0.0199 2,710.0 -1.57%
Aug 13, 2025 $0.8598 $0.84 $0.0198 6,562.0 +1.81%
Aug 12, 2025 $0.8689 $0.82 $0.0489 18,929.0 -0.54%
Aug 11, 2025 $0.861 $0.82 $0.041 32,122.0 -2.98%
Aug 08, 2025 $0.9296 $0.85 $0.0796 22,283.0 +2.31%
Aug 07, 2025 $0.99 $0.80 $0.19 128,913.0 -15.09%
Aug 06, 2025 $1.01 $0.9255 $0.0845 10,841.0 -4.79%
Aug 05, 2025 $1.04 $0.99 $0.0499 30,519.0 -0.96%
Aug 04, 2025 $1.05 $1.05 $0.00 1,002.0 -0.94%
Aug 01, 2025 $1.07 $1.00 $0.069 5,220.0 +0.94%

DSS Inc Stock (DSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of DSS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DSS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

DSS Inc Stock (DSS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.90 $0.80 $1.09 11,141,356.0 +17.13%
Jul, 2025 $1.39 $0.83 $0.56 1,154,688.0 +11.71%
Jun, 2025 $1.03 $0.7899 $0.2401 3,746,387.0 +4.44%
May, 2025 $1.00 $0.72 $0.28 350,468.0 -5.89%
Apr, 2025 $1.00 $0.82 $0.18 181,997.0 +10.29%
Mar, 2025 $1.10 $0.78 $0.32 1,319,663.0 -3.68%
Feb, 2025 $0.99 $0.773 $0.217 340,442.0 +16.61%
Jan, 2025 $1.10 $0.77 $0.33 391,743.0 -14.22%

DSS Inc Stock (DSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.22 $0.805 $0.415 1,357,293.0 -1.96%
Nov, 2024 $1.40 $0.90 $0.5001 604,768.0 -21.54%
Oct, 2024 $1.50 $1.18 $0.32 307,010.0 +2.36%
Sep, 2024 $1.42 $1.20 $0.2199 215,328.0 -0.92%
Aug, 2024 $1.54 $1.25 $0.2899 140,599.0 -14.83%
Jul, 2024 $1.74 $1.50 $0.24 106,883.0 -12.50%
Jun, 2024 $1.90 $1.55 $0.35 168,755.0 -7.03%
May, 2024 $1.94 $1.40 $0.535 198,245.0 +6.95%
Apr, 2024 $2.30 $1.70 $0.5999 276,801.0 -4.44%
Mar, 2024 $2.00 $1.77 $0.2281 107,740.0 -3.47%
Feb, 2024 $2.05 $1.65 $0.405 222,901.0 -0.79%
Jan, 2024 $54.60 $1.84 $52.76 550,798.9 -21.32%

DSS Inc Stock (DSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.08 $2.05 $1.03 404,510.9 -14.82%
Nov, 2023 $3.60 $2.68 $0.92 448,692.8 -0.70%
Oct, 2023 $4.24 $2.71 $1.53 159,371.8 -22.78%
Sep, 2023 $5.13 $3.60 $1.53 202,272.9 -5.69%
Aug, 2023 $5.64 $3.76 $1.88 125,457.6 -28.73%
Jul, 2023 $7.80 $5.10 $2.70 293,678.3 -23.72%
Jun, 2023 $9.36 $3.60 $5.76 1,620,079.7 +83.67%
May, 2023 $4.38 $3.80 $0.58 96,140.8 -8.31%
Apr, 2023 $4.94 $4.08 $0.86 137,425.7 -0.93%
Mar, 2023 $5.40 $3.85 $1.55 180,004.4 -4.44%
Feb, 2023 $6.18 $4.26 $1.92 202,557.8 -2.17%
Jan, 2023 $5.00 $3.21 $1.79 191,642.5 +40.24%
$23.21
price up icon 0.56%
$46.92
price up icon 0.26%
packaging_containers GPK
$22.27
price up icon 0.36%
packaging_containers CCK
$99.38
price down icon 0.75%
packaging_containers AVY
$171.65
price up icon 0.33%
$52.64
price up icon 1.09%
Cap:     |  Volume (24h):