Get the Stockscreener App
0.8636
0.65%
0.0056
DSS Inc Stock (DSS) Price History
The historical daily chart and data for DSS Inc stock (DSS), show that the latest closing stock price as of April 14, 2026, is $0.8636.
- DSS Inc all-time high stock price is $224.40, occurred on March 11, 2014.
- The lowest DSS Inc stock price recorded was $0.1024 on December 26, 2023. Since then, DSS Inc's stock price has risen over 743.36% to $0.8636 now.
- The 52-week high stock price for DSS is $1.895, representing a 119.43% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for DSS is $0.72, indicating a -16.63% decrease from the current share price, occurred on May 07, 2025.
- The closing price of DSS Inc (DSS) stock in the beginning of 2025 was $0.7476. The stock closed the year at $0.164, a loss of over -78.06% for the year.
The table below shows more information about DSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $0.8636 | $0.815 | $0.0486 | 8,189.0 | +0.65% |
| Apr 13, 2026 | $0.8868 | $0.856 | $0.0308 | 5,529.0 | -3.55% |
| Apr 10, 2026 | $0.916 | $0.8551 | $0.0609 | 14,890.0 | +1.09% |
| Apr 09, 2026 | $0.91 | $0.8669 | $0.0431 | 14,501.0 | -0.56% |
| Apr 08, 2026 | $0.916 | $0.8601 | $0.0559 | 12,423.0 | +2.91% |
| Apr 07, 2026 | $0.916 | $0.86 | $0.056 | 1,483.0 | -4.44% |
| Apr 06, 2026 | $0.935 | $0.87 | $0.065 | 27,478.0 | -3.74% |
| Apr 02, 2026 | $0.96 | $0.90 | $0.06 | 27,279.0 | +4.70% |
| Apr 01, 2026 | $0.95 | $0.87 | $0.08 | 8,762.0 | +7.59% |
| Mar 31, 2026 | $0.9017 | $0.78 | $0.1217 | 34,641.0 | -7.78% |
| Mar 30, 2026 | $0.9748 | $0.90 | $0.0748 | 12,345.0 | -6.74% |
| Mar 27, 2026 | $1.02 | $0.9134 | $0.1065 | 25,413.0 | +6.04% |
| Mar 26, 2026 | $0.9261 | $0.9011 | $0.025 | 3,697.0 | -2.15% |
| Mar 25, 2026 | $0.945 | $0.9004 | $0.0446 | 11,224.0 | +1.09% |
| Mar 24, 2026 | $0.97 | $0.8961 | $0.0739 | 12,582.0 | -5.15% |
| Mar 23, 2026 | $0.9973 | $0.94 | $0.0573 | 7,765.0 | -2.76% |
| Mar 20, 2026 | $0.999 | $0.921 | $0.078 | 76,567.0 | +7.17% |
| Mar 19, 2026 | $0.9989 | $0.9232 | $0.0757 | 28,969.0 | -3.14% |
| Mar 18, 2026 | $0.995 | $0.961 | $0.034 | 7,460.0 | +0.00% |
| Mar 17, 2026 | $0.9982 | $0.9225 | $0.0757 | 20,431.0 | +2.23% |
DSS Inc Stock (DSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DSS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DSS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DSS Inc Stock (DSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.96 | $0.815 | $0.145 | 128,723.0 | +4.05% |
| Mar, 2026 | $1.06 | $0.78 | $0.28 | 494,984.0 | -9.09% |
| Feb, 2026 | $1.86 | $0.8648 | $0.9952 | 5,562,813.0 | -10.49% |
| Jan, 2026 | $1.25 | $0.906 | $0.344 | 253,359.0 | +9.94% |
DSS Inc Stock (DSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.09 | $0.80 | $0.29 | 221,186.0 | -11.93% |
| Nov, 2025 | $1.25 | $0.9501 | $0.2999 | 197,531.0 | -3.54% |
| Oct, 2025 | $1.50 | $1.11 | $0.39 | 1,176,340.0 | -16.30% |
| Sep, 2025 | $1.65 | $1.01 | $0.6395 | 2,869,130.0 | +9.76% |
| Aug, 2025 | $1.90 | $0.80 | $1.09 | 10,864,741.0 | +17.13% |
| Jul, 2025 | $1.39 | $0.83 | $0.56 | 1,154,688.0 | +11.71% |
| Jun, 2025 | $1.03 | $0.7899 | $0.2401 | 3,746,387.0 | +4.44% |
| May, 2025 | $1.00 | $0.72 | $0.28 | 350,468.0 | -5.89% |
| Apr, 2025 | $1.00 | $0.82 | $0.18 | 181,997.0 | +10.29% |
| Mar, 2025 | $1.10 | $0.78 | $0.32 | 1,319,663.0 | -3.68% |
| Feb, 2025 | $0.99 | $0.773 | $0.217 | 340,442.0 | +16.61% |
| Jan, 2025 | $1.10 | $0.77 | $0.33 | 391,743.0 | -14.22% |
DSS Inc Stock (DSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $0.805 | $0.415 | 1,357,293.0 | -1.96% |
| Nov, 2024 | $1.40 | $0.90 | $0.5001 | 604,768.0 | -21.54% |
| Oct, 2024 | $1.50 | $1.18 | $0.32 | 307,010.0 | +2.36% |
| Sep, 2024 | $1.42 | $1.20 | $0.2199 | 215,328.0 | -0.92% |
| Aug, 2024 | $1.54 | $1.25 | $0.2899 | 140,599.0 | -14.83% |
| Jul, 2024 | $1.74 | $1.50 | $0.24 | 106,883.0 | -12.50% |
| Jun, 2024 | $1.90 | $1.55 | $0.35 | 168,755.0 | -7.03% |
| May, 2024 | $1.94 | $1.40 | $0.535 | 198,245.0 | +6.95% |
| Apr, 2024 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| Mar, 2024 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| Feb, 2024 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| Jan, 2024 | $54.60 | $1.84 | $52.76 | 550,798.9 | -21.32% |
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):