0.839
price up icon1.08%   0.009
after-market After Hours: .83 -0.009 -1.07%
loading

DSS Inc Stock (DSS) Price History

The historical daily chart and data for DSS Inc stock (DSS), show that the latest closing stock price as of June 05, 2025, is $0.839.
  • DSS Inc all-time high stock price is $224.40, occurred on March 11, 2014.
  • The lowest DSS Inc stock price recorded was $0.1024 on December 26, 2023. Since then, DSS Inc's stock price has risen over 719.34% to $0.839 now.
  • The 52-week high stock price for DSS is $1.90, representing a 126.46% increase from the current share price, occurred on June 10, 2024.
  • The 52-week low stock price for DSS is $0.72, indicating a -14.18% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of DSS Inc (DSS) stock in the beginning of 2024 was $0.7476. The stock closed the year at $0.164, a loss of over -78.06% for the year.
The table below shows more information about DSS historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $0.8551 $0.8299 $0.0252 7,424.0 +1.08%
Jun 04, 2025 $0.89 $0.79 $0.10 40,587.0 -5.82%
Jun 03, 2025 $0.885 $0.87 $0.015 4,877.0 +2.46%
Jun 02, 2025 $0.8999 $0.8601 $0.0398 2,628.0 -4.43%
May 30, 2025 $0.90 $0.90 $0.00 800.0 -0.01%
May 29, 2025 $0.9149 $0.851 $0.0639 10,435.0 -1.63%
May 28, 2025 $0.915 $0.85 $0.065 26,867.0 +3.98%
May 27, 2025 $0.91 $0.73 $0.18 30,387.0 -2.22%
May 23, 2025 $0.9125 $0.90 $0.0125 14,324.0 -1.96%
May 22, 2025 $0.918 $0.8358 $0.0822 19,696.0 +3.11%
May 21, 2025 $0.8903 $0.8406 $0.0497 4,601.0 -0.01%
May 20, 2025 $0.9206 $0.8607 $0.0599 6,800.0 -0.03%
May 19, 2025 $0.8907 $0.8299 $0.0608 16,173.0 -1.36%
May 16, 2025 $0.95 $0.903 $0.047 9,476.0 -4.95%
May 15, 2025 $0.98 $0.94 $0.04 6,658.0 -2.06%
May 14, 2025 $0.99 $0.861 $0.129 24,612.0 +8.99%
May 13, 2025 $0.98 $0.8001 $0.1799 30,154.0 -6.81%
May 12, 2025 $0.9649 $0.874 $0.0909 5,712.0 +3.92%
May 09, 2025 $0.919 $0.87 $0.049 3,776.0 +5.63%
May 08, 2025 $0.89 $0.85 $0.04 6,348.0 +1.75%
May 07, 2025 $0.9395 $0.72 $0.2195 110,898.0 -9.04%

DSS Inc Stock (DSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of DSS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DSS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

DSS Inc Stock (DSS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.8999 $0.79 $0.1099 62,940.0 -6.78%
May, 2025 $1.00 $0.72 $0.28 350,468.0 -5.89%
Apr, 2025 $1.00 $0.82 $0.18 181,997.0 +10.29%
Mar, 2025 $1.10 $0.78 $0.32 1,319,663.0 -3.68%
Feb, 2025 $0.99 $0.773 $0.217 340,442.0 +16.61%
Jan, 2025 $1.10 $0.77 $0.33 391,743.0 -14.22%

DSS Inc Stock (DSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.22 $0.805 $0.415 1,357,293.0 -1.96%
Nov, 2024 $1.40 $0.90 $0.5001 604,768.0 -21.54%
Oct, 2024 $1.50 $1.18 $0.32 307,010.0 +2.36%
Sep, 2024 $1.42 $1.20 $0.2199 215,328.0 -0.92%
Aug, 2024 $1.54 $1.25 $0.2899 140,599.0 -14.83%
Jul, 2024 $1.74 $1.50 $0.24 106,883.0 -12.50%
Jun, 2024 $1.90 $1.55 $0.35 168,755.0 -7.03%
May, 2024 $1.94 $1.40 $0.535 198,245.0 +6.95%
Apr, 2024 $2.30 $1.70 $0.5999 276,801.0 -4.44%
Mar, 2024 $2.00 $1.77 $0.2281 107,740.0 -3.47%
Feb, 2024 $2.05 $1.65 $0.405 222,901.0 -0.79%
Jan, 2024 $54.60 $1.84 $52.76 550,798.9 -21.32%

DSS Inc Stock (DSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.08 $2.05 $1.03 404,510.9 -14.82%
Nov, 2023 $3.60 $2.68 $0.92 448,692.8 -0.70%
Oct, 2023 $4.24 $2.71 $1.53 159,371.8 -22.78%
Sep, 2023 $5.13 $3.60 $1.53 202,272.9 -5.69%
Aug, 2023 $5.64 $3.76 $1.88 125,457.6 -28.73%
Jul, 2023 $7.80 $5.10 $2.70 293,678.3 -23.72%
Jun, 2023 $9.36 $3.60 $5.76 1,620,079.7 +83.67%
May, 2023 $4.38 $3.80 $0.58 96,140.8 -8.31%
Apr, 2023 $4.94 $4.08 $0.86 137,425.7 -0.93%
Mar, 2023 $5.40 $3.85 $1.55 180,004.4 -4.44%
Feb, 2023 $6.18 $4.26 $1.92 202,557.8 -2.17%
Jan, 2023 $5.00 $3.21 $1.79 191,642.5 +40.24%
packaging_containers SEE
$31.81
price down icon 0.78%
$53.55
price up icon 0.15%
packaging_containers GPK
$22.11
price up icon 0.59%
packaging_containers CCK
$97.67
price up icon 0.32%
packaging_containers AVY
$177.72
price down icon 0.57%
$53.49
price up icon 0.47%
Cap:     |  Volume (24h):