Get the Stockscreener App
1.2907
0.72%
-0.0093
DSS Inc Stock (DSS) Price History
The historical daily chart and data for DSS Inc stock (DSS), show that the latest closing stock price as of November 01, 2024, is $1.2907.
- DSS Inc all-time high stock price is $224.40, occurred on March 11, 2014.
- The lowest DSS Inc stock price recorded was $0.1024 on December 26, 2023. Since then, DSS Inc's stock price has risen over 1,160% to $1.2907 now.
- The 52-week high stock price for DSS is $54.60, representing a 4,130% increase from the current share price, occurred on January 04, 2024.
- The 52-week low stock price for DSS is $1.18, indicating a -8.58% decrease from the current share price, occurred on October 14, 2024.
- The closing price of DSS Inc (DSS) stock in the beginning of 2023 was $0.7476. The stock closed the year at $0.164, a loss of over -78.06% for the year.
The table below shows more information about DSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 01, 2024 | $1.29 | $1.24 | $0.0507 | 16,053.0 | -0.72% |
| Oct 31, 2024 | $1.39 | $1.26 | $0.13 | 12,549.0 | -1.52% |
| Oct 30, 2024 | $1.35 | $1.26 | $0.09 | 3,166.0 | -0.07% |
| Oct 29, 2024 | $1.34 | $1.32 | $0.02 | 3,567.0 | -2.16% |
| Oct 28, 2024 | $1.42 | $1.35 | $0.07 | 5,381.0 | -1.82% |
| Oct 25, 2024 | $1.43 | $1.32 | $0.108 | 18,880.0 | +0.36% |
| Oct 24, 2024 | $1.49 | $1.35 | $0.1399 | 15,359.0 | -6.80% |
| Oct 23, 2024 | $1.50 | $1.23 | $0.27 | 129,925.0 | +15.75% |
| Oct 22, 2024 | $1.30 | $1.20 | $0.10 | 22,136.0 | +2.42% |
| Oct 21, 2024 | $1.30 | $1.24 | $0.06 | 4,193.0 | -3.42% |
| Oct 18, 2024 | $1.29 | $1.27 | $0.02 | 3,395.0 | -0.47% |
| Oct 17, 2024 | $1.30 | $1.24 | $0.06 | 12,332.0 | +4.03% |
| Oct 16, 2024 | $1.28 | $1.21 | $0.07 | 20,556.0 | +1.87% |
| Oct 15, 2024 | $1.26 | $1.21 | $0.0462 | 8,643.0 | -0.23% |
| Oct 14, 2024 | $1.22 | $1.18 | $0.04 | 3,349.0 | +0.00% |
| Oct 11, 2024 | $1.23 | $1.22 | $0.01 | 5,410.0 | -0.20% |
| Oct 10, 2024 | $1.24 | $1.20 | $0.04 | 1,612.0 | +1.03% |
| Oct 09, 2024 | $1.21 | $1.19 | $0.018 | 4,665.0 | -2.07% |
| Oct 08, 2024 | $1.26 | $1.20 | $0.0595 | 2,650.0 | +2.12% |
| Oct 07, 2024 | $1.27 | $1.20 | $0.07 | 8,166.0 | -2.96% |
| Oct 04, 2024 | $1.25 | $1.21 | $0.0392 | 4,376.0 | +2.21% |
| Oct 03, 2024 | $1.22 | $1.21 | $0.01 | 2,493.0 | +0.83% |
DSS Inc Stock (DSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DSS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DSS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DSS Inc Stock (DSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.29 | $1.24 | $0.0507 | 16,053.0 | +0.00% |
| Oct, 2024 | $1.50 | $1.18 | $0.32 | 323,063.0 | +1.63% |
| Sep, 2024 | $1.42 | $1.20 | $0.2199 | 215,328.0 | -0.92% |
| Aug, 2024 | $1.54 | $1.25 | $0.2899 | 140,599.0 | -14.83% |
| Jul, 2024 | $1.74 | $1.50 | $0.24 | 106,883.0 | -12.50% |
| Jun, 2024 | $1.90 | $1.55 | $0.35 | 168,755.0 | -7.03% |
| May, 2024 | $1.94 | $1.40 | $0.535 | 198,245.0 | +6.95% |
| Apr, 2024 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| Mar, 2024 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| Feb, 2024 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| Jan, 2024 | $54.60 | $1.84 | $52.76 | 550,798.9 | -21.32% |
DSS Inc Stock (DSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.08 | $2.05 | $1.03 | 404,510.9 | -14.82% |
| Nov, 2023 | $3.60 | $2.68 | $0.92 | 448,692.8 | -0.70% |
| Oct, 2023 | $4.24 | $2.71 | $1.53 | 159,371.8 | -22.78% |
| Sep, 2023 | $5.13 | $3.60 | $1.53 | 202,272.9 | -5.69% |
| Aug, 2023 | $5.64 | $3.76 | $1.88 | 125,457.6 | -28.73% |
| Jul, 2023 | $7.80 | $5.10 | $2.70 | 293,678.3 | -23.72% |
| Jun, 2023 | $9.36 | $3.60 | $5.76 | 1,620,079.7 | +83.67% |
| May, 2023 | $4.38 | $3.80 | $0.58 | 96,140.8 | -8.31% |
| Apr, 2023 | $4.94 | $4.08 | $0.86 | 137,425.7 | -0.93% |
| Mar, 2023 | $5.40 | $3.85 | $1.55 | 180,004.4 | -4.44% |
| Feb, 2023 | $6.18 | $4.26 | $1.92 | 202,557.8 | -2.17% |
| Jan, 2023 | $5.00 | $3.21 | $1.79 | 191,642.5 | +40.24% |
DSS Inc Stock (DSS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.41 | $3.20 | $2.21 | 380,832.0 | -28.70% |
| Nov, 2022 | $5.10 | $4.00 | $1.10 | 170,887.3 | -0.04% |
| Oct, 2022 | $5.66 | $4.42 | $1.24 | 116,695.1 | -10.12% |
| Sep, 2022 | $7.28 | $5.00 | $2.28 | 254,171.6 | -27.17% |
| Aug, 2022 | $8.20 | $7.00 | $1.20 | 232,423.9 | -4.22% |
| Jul, 2022 | $8.40 | $6.74 | $1.66 | 279,712.8 | +4.47% |
| Jun, 2022 | $8.80 | $6.80 | $2.00 | 417,803.1 | -12.18% |
| May, 2022 | $8.85 | $6.66 | $2.19 | 264,402.5 | -3.87% |
| Apr, 2022 | $13.20 | $8.26 | $4.94 | 429,285.1 | -27.38% |
| Mar, 2022 | $15.00 | $8.27 | $6.73 | 2,883,181.9 | +1.24% |
| Feb, 2022 | $13.68 | $6.60 | $7.08 | 1,111,605.0 | +38.05% |
| Jan, 2022 | $15.00 | $6.63 | $8.37 | 960,507.3 | -38.99% |
1.00%
7.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):