Get the Stockscreener App
109.01
0.54%
-0.59
DIASORIN S.R.L. Stock (DSRLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
DIASORIN S.R.L. Stock (DSRLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DIASORIN S.R.L. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSRLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DIASORIN S.R.L. stock price history provides a foundation for understanding how the company's stock has evolved over time.
DIASORIN S.R.L. Stock (DSRLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $109.0 | $109.0 | $0.00 | 3.00 | -0.54% |
| Feb, 2025 | $109.6 | $100.3 | $9.34 | 170.0 | +6.78% |
| Jan, 2025 | $102.6 | $102.6 | $0.00 | 1.00 | -3.94% |
DIASORIN S.R.L. Stock (DSRLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.8 | $105.9 | $2.91 | 234.0 | -0.95% |
| Nov, 2024 | $107.9 | $107.9 | $0.00 | 1.00 | +8.03% |
| Jun, 2024 | $99.86 | $99.86 | $0.00 | 41.00 | -8.39% |
| May, 2024 | $109.0 | $109.0 | $0.00 | 100.0 | +1.49% |
| Apr, 2024 | $107.4 | $88.45 | $18.95 | 105.0 | +16.46% |
| Feb, 2024 | $92.22 | $92.22 | $0.00 | 1.00 | -6.43% |
| Jan, 2024 | $98.56 | $98.56 | $0.00 | 250.0 | -1.23% |
DIASORIN S.R.L. Stock (DSRLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.81 | $96.31 | $3.50 | 1,924.0 | +5.94% |
| Nov, 2023 | $97.16 | $93.00 | $4.16 | 160.0 | +7.71% |
| Oct, 2023 | $89.50 | $86.00 | $3.50 | 1,073.0 | -3.91% |
| Sep, 2023 | $96.00 | $91.00 | $5.00 | 297.0 | -7.12% |
| Aug, 2023 | $97.97 | $97.97 | $0.00 | 50.00 | +2.06% |
| Jul, 2023 | $96.00 | $96.00 | $0.00 | 2.00 | -4.87% |
| Jun, 2023 | $104.5 | $100.9 | $3.59 | 107.0 | -12.54% |
| May, 2023 | $120.0 | $115.4 | $4.62 | 6.00 | +3.02% |
| Apr, 2023 | $112.0 | $112.0 | $0.00 | 250.0 | +0.60% |
| Mar, 2023 | $111.3 | $111.3 | $0.00 | 10.00 | -16.23% |
| Jan, 2023 | $132.9 | $128.4 | $4.45 | 34.00 | -9.68% |
2.04%
0.70%
Cap:
|
Volume (24h):