Get the Stockscreener App
84.10
25.52%
17.10
DIASORIN S.R.L. Stock (DSRLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
DIASORIN S.R.L. Stock (DSRLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DIASORIN S.R.L. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSRLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DIASORIN S.R.L. stock price history provides a foundation for understanding how the company's stock has evolved over time.
DIASORIN S.R.L. Stock (DSRLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $85.78 | $83.87 | $1.91 | 500.0 | +25.52% |
| Apr, 2026 | $72.54 | $67.00 | $5.54 | 12.00 | +0.00% |
| Mar, 2026 | $81.15 | $67.00 | $14.15 | 419.0 | -19.44% |
| Feb, 2026 | $83.17 | $83.17 | $0.00 | 56.00 | -0.61% |
| Jan, 2026 | $83.68 | $83.68 | $0.00 | 150.0 | +10.05% |
DIASORIN S.R.L. Stock (DSRLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.08 | $68.33 | $7.75 | 941.0 | +8.57% |
| Nov, 2025 | $82.83 | $66.50 | $16.33 | 2,128.0 | -25.39% |
| Oct, 2025 | $93.95 | $93.87 | $0.08 | 4.00 | -0.40% |
| Sep, 2025 | $94.25 | $94.25 | $0.00 | 2.00 | -5.75% |
| Aug, 2025 | $100.0 | $100.0 | $0.00 | 160.0 | -7.13% |
| Jun, 2025 | $112.3 | $107.7 | $4.62 | 2,119.0 | +2.85% |
| May, 2025 | $107.7 | $104.7 | $3.04 | 130.0 | -3.96% |
| Apr, 2025 | $109.0 | $100.0 | $9.00 | 5.00 | -0.54% |
| Feb, 2025 | $109.6 | $100.3 | $9.34 | 170.0 | +6.78% |
| Jan, 2025 | $102.6 | $102.6 | $0.00 | 1.00 | -3.94% |
DIASORIN S.R.L. Stock (DSRLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.8 | $105.9 | $2.91 | 234.0 | -0.95% |
| Nov, 2024 | $107.9 | $107.9 | $0.00 | 1.00 | +8.03% |
| Jun, 2024 | $99.86 | $99.86 | $0.00 | 41.00 | -8.39% |
| May, 2024 | $109.0 | $109.0 | $0.00 | 100.0 | +1.49% |
| Apr, 2024 | $107.4 | $88.45 | $18.95 | 105.0 | +16.46% |
| Feb, 2024 | $92.22 | $92.22 | $0.00 | 1.00 | -6.43% |
| Jan, 2024 | $98.56 | $98.56 | $0.00 | 250.0 | -1.23% |
15.19%
0.34%
Cap:
|
Volume (24h):