Get the Stockscreener App
53.51
1.19%
-0.6436
After Hours:
53.46
-0.0461
-0.09%
Tema S P 500 Historical Weight Etf Strategy Stock (DSPY) Price History
The historical daily chart and data for Tema S P 500 Historical Weight Etf Strategy stock (DSPY), show that the latest closing stock price as of August 01, 2025, is $53.51.
- Tema S P 500 Historical Weight Etf Strategy all-time high stock price is $55.00, occurred on July 28, 2025.
- The lowest Tema S P 500 Historical Weight Etf Strategy stock price recorded was $42.66 on April 07, 2025. Since then, Tema S P 500 Historical Weight Etf Strategy's stock price has risen over 25.42% to $53.51 now.
- The 52-week high stock price for DSPY is $55.00, representing a 2.79% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for DSPY is $42.66, indicating a -20.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DSPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $53.65 | $53.45 | $0.195 | 2,190.0 | -1.19% |
| Jul 31, 2025 | $54.15 | $54.15 | $0.00 | 7.00 | -0.76% |
| Jul 30, 2025 | $54.85 | $54.57 | $0.2834 | 680.0 | -0.20% |
| Jul 29, 2025 | $54.94 | $54.68 | $0.2628 | 3,992.0 | -0.25% |
| Jul 28, 2025 | $55.00 | $54.81 | $0.185 | 23,523.0 | -0.18% |
| Jul 25, 2025 | $54.94 | $54.91 | $0.0288 | 356.0 | +0.37% |
| Jul 24, 2025 | $54.71 | $54.71 | $0.00 | 2.00 | +0.02% |
| Jul 23, 2025 | $54.70 | $54.70 | $0.00 | 0.00 | +0.71% |
| Jul 22, 2025 | $54.31 | $54.06 | $0.2528 | 4,882.0 | +0.33% |
| Jul 21, 2025 | $54.23 | $54.13 | $0.0983 | 169.0 | +0.08% |
| Jul 18, 2025 | $54.12 | $54.09 | $0.0316 | 178.0 | -0.13% |
| Jul 17, 2025 | $54.16 | $54.16 | $0.004 | 1,348.0 | +0.56% |
| Jul 16, 2025 | $53.86 | $53.86 | $0.00 | 139.0 | +0.31% |
| Jul 15, 2025 | $53.69 | $53.69 | $0.00 | 0.00 | -0.62% |
| Jul 14, 2025 | $54.03 | $53.88 | $0.1516 | 168.0 | +0.21% |
| Jul 11, 2025 | $53.92 | $53.92 | $0.00 | 20.00 | -0.49% |
| Jul 10, 2025 | $54.24 | $54.18 | $0.0588 | 671.0 | +0.27% |
| Jul 09, 2025 | $54.04 | $53.80 | $0.236 | 727.0 | +0.35% |
| Jul 08, 2025 | $54.00 | $53.77 | $0.23 | 21,582.0 | +0.03% |
| Jul 07, 2025 | $54.15 | $53.72 | $0.43 | 130,192.0 | -0.70% |
| Jul 03, 2025 | $54.21 | $54.21 | $0.00 | 0.00 | +0.78% |
Tema S P 500 Historical Weight Etf Strategy Stock (DSPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tema S P 500 Historical Weight Etf Strategy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema S P 500 Historical Weight Etf Strategy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tema S P 500 Historical Weight Etf Strategy Stock (DSPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $53.65 | $53.45 | $0.195 | 2,190.0 | +0.00% |
| Jul, 2025 | $55.00 | $53.45 | $1.55 | 190,944.0 | -0.18% |
| Jun, 2025 | $53.60 | $50.53 | $3.07 | 11,021.0 | +3.98% |
| May, 2025 | $52.08 | $49.07 | $3.01 | 23,251.0 | +5.13% |
| Apr, 2025 | $49.38 | $42.66 | $6.72 | 37,786.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):