Tema S P 500 Historical Weight Etf Strategy (DSPY)

Overview News Price History Discussions Forecast

Tema S P 500 Historical Weight Etf Strategy Stock (DSPY) Price History

The historical daily chart and data for Tema S P 500 Historical Weight Etf Strategy stock (DSPY), show that the latest closing stock price as of September 18, 2026, is $66.09.

Tema S P 500 Historical Weight Etf Strategy all-time high stock price is $68.42, occurred on August 14, 2026.
The lowest Tema S P 500 Historical Weight Etf Strategy stock price recorded was $42.66 on April 07, 2025. Since then, Tema S P 500 Historical Weight Etf Strategy's stock price has risen over 54.93% to $66.09 now.
The 52-week high stock price for DSPY is $68.42, representing a 3.52% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for DSPY is $55.66, indicating a -15.79% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about DSPY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$66.09	$65.92	$0.1681	3,377.0	-0.02%
Sep 17, 2026	$66.14	$66.06	$0.085	4,721.0	+0.84%
Sep 16, 2026	$66.07	$65.38	$0.69	8,371.0	-0.39%
Sep 15, 2026	$65.88	$65.81	$0.07	1,369.0	-0.45%
Sep 14, 2026	$66.28	$65.97	$0.3057	583.0	-0.41%
Sep 11, 2026	$66.51	$66.30	$0.2099	2,104.0	+0.86%
Sep 10, 2026	$66.09	$65.83	$0.27	5,125.0	-0.91%
Sep 09, 2026	$67.11	$66.38	$0.73	2,848.0	-0.43%
Sep 08, 2026	$67.08	$66.70	$0.38	10,195.0	-0.57%
Sep 04, 2026	$67.16	$66.99	$0.17	11,803.0	-0.25%
Sep 03, 2026	$67.28	$66.84	$0.44	5,739.0	+0.95%
Sep 02, 2026	$66.74	$66.64	$0.1034	867.0	+0.37%
Sep 01, 2026	$66.64	$66.22	$0.42	276,349.0	-0.76%
Aug 31, 2026	$66.90	$66.78	$0.125	2,394.0	-0.30%
Aug 28, 2026	$67.14	$67.03	$0.11	2,034.0	-0.34%
Aug 27, 2026	$67.33	$67.18	$0.15	6,979.0	+0.46%
Aug 26, 2026	$67.08	$66.96	$0.1159	6,281.0	-0.03%
Aug 25, 2026	$67.08	$66.87	$0.21	19,141.0	+0.26%
Aug 24, 2026	$66.89	$66.77	$0.1201	2,154.0	-0.25%

Tema S P 500 Historical Weight Etf Strategy Stock (DSPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tema S P 500 Historical Weight Etf Strategy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema S P 500 Historical Weight Etf Strategy stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tema S P 500 Historical Weight Etf Strategy Stock (DSPY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$67.28	$65.38	$1.90	336,828.0	-1.21%
Aug, 2026	$68.42	$65.41	$3.01	109,719.0	+2.61%
Jul, 2026	$67.59	$64.16	$3.43	123,342.0	-0.95%
Jun, 2026	$66.13	$63.09	$3.04	336,804.0	+0.91%
May, 2026	$65.29	$61.86	$3.43	1,628,135.0	+4.90%
Apr, 2026	$62.21	$57.37	$4.84	80,595.0	+9.00%
Mar, 2026	$60.28	$55.66	$4.62	75,270.0	-5.02%
Feb, 2026	$60.51	$58.76	$1.75	63,279.0	+0.91%
Jan, 2026	$65.78	$55.99	$9.79	46,821.0	+2.10%

Tema S P 500 Historical Weight Etf Strategy Stock (DSPY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.32	$57.60	$2.72	34,641.0	+0.84%
Nov, 2025	$58.41	$55.71	$2.70	59,638.0	+0.45%
Oct, 2025	$58.57	$56.08	$2.49	36,848.0	+1.49%
Sep, 2025	$57.21	$54.61	$2.60	2,148,943.0	+3.34%
Aug, 2025	$55.71	$50.40	$5.31	257,611.0	+2.10%
Jul, 2025	$55.00	$53.64	$1.36	188,754.0	+1.02%
Jun, 2025	$53.60	$50.53	$3.07	11,021.0	+3.98%
May, 2025	$52.08	$49.07	$3.01	23,251.0	+5.13%
Apr, 2025	$49.38	$42.66	$6.72	37,786.0	+0.00%