Get the Stockscreener App
49.56
0.48%
-0.2381
Tema S P 500 Historical Weight Etf Strategy Stock (DSPY) Price History
The historical daily chart and data for Tema S P 500 Historical Weight Etf Strategy stock (DSPY), show that the latest closing stock price as of May 05, 2025, is $49.56.
- Tema S P 500 Historical Weight Etf Strategy all-time high stock price is $49.89, occurred on May 02, 2025.
- The lowest Tema S P 500 Historical Weight Etf Strategy stock price recorded was $42.66 on April 07, 2025. Since then, Tema S P 500 Historical Weight Etf Strategy's stock price has risen over 16.17% to $49.56 now.
- The 52-week high stock price for DSPY is $49.89, representing a 0.67% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for DSPY is $42.66, indicating a -13.92% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DSPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $49.56 | $49.56 | $0.00 | 177.0 | -0.48% |
| May 02, 2025 | $49.89 | $49.65 | $0.24 | 5,097.0 | +1.49% |
| May 01, 2025 | $49.60 | $49.07 | $0.5343 | 11,853.0 | +0.06% |
| Apr 30, 2025 | $49.04 | $49.04 | $0.00 | 21.00 | +0.27% |
| Apr 29, 2025 | $48.90 | $48.55 | $0.3547 | 1,280.0 | +0.59% |
| Apr 28, 2025 | $49.38 | $48.41 | $0.9701 | 10,318.0 | +0.29% |
| Apr 25, 2025 | $48.48 | $48.32 | $0.1612 | 11,175.0 | +0.43% |
| Apr 24, 2025 | $48.27 | $48.27 | $0.00 | 54.00 | +1.73% |
| Apr 23, 2025 | $47.44 | $47.44 | $0.00 | 25.00 | +1.54% |
| Apr 22, 2025 | $46.73 | $46.73 | $0.00 | 0.00 | +2.47% |
| Apr 21, 2025 | $45.60 | $45.60 | $0.00 | 22.00 | -2.24% |
| Apr 17, 2025 | $46.64 | $46.64 | $0.00 | 5.00 | +0.32% |
| Apr 16, 2025 | $46.49 | $46.49 | $0.00 | 0.00 | -1.87% |
| Apr 15, 2025 | $47.48 | $47.38 | $0.0998 | 100.0 | -0.06% |
| Apr 14, 2025 | $47.41 | $47.41 | $0.00 | 0.00 | +0.89% |
| Apr 11, 2025 | $46.99 | $46.61 | $0.3801 | 501.0 | +1.68% |
| Apr 10, 2025 | $46.22 | $45.46 | $0.7559 | 1,302.0 | -3.27% |
| Apr 09, 2025 | $47.78 | $44.17 | $3.61 | 1,800.0 | +8.82% |
| Apr 08, 2025 | $46.26 | $43.90 | $2.36 | 3,781.0 | -1.49% |
| Apr 07, 2025 | $44.99 | $42.66 | $2.33 | 5,464.0 | -0.60% |
Tema S P 500 Historical Weight Etf Strategy Stock (DSPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tema S P 500 Historical Weight Etf Strategy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema S P 500 Historical Weight Etf Strategy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tema S P 500 Historical Weight Etf Strategy Stock (DSPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $49.89 | $49.07 | $0.8243 | 17,127.0 | +1.07% |
| Apr, 2025 | $49.38 | $42.66 | $6.72 | 37,786.0 | +0.00% |
0.19%
0.42%
Cap:
|
Volume (24h):