Get the Stockscreener App
57.60
1.05%
-0.611
After Hours:
57.60
Tema S P 500 Historical Weight Etf Strategy Stock (DSPY) Price History
The historical daily chart and data for Tema S P 500 Historical Weight Etf Strategy stock (DSPY), show that the latest closing stock price as of December 17, 2025, is $57.60.
- Tema S P 500 Historical Weight Etf Strategy all-time high stock price is $60.32, occurred on December 11, 2025.
- The lowest Tema S P 500 Historical Weight Etf Strategy stock price recorded was $42.66 on April 07, 2025. Since then, Tema S P 500 Historical Weight Etf Strategy's stock price has risen over 35.02% to $57.60 now.
- The 52-week high stock price for DSPY is $60.32, representing a 4.72% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for DSPY is $42.66, indicating a -25.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DSPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $58.41 | $57.60 | $0.81 | 1,701.0 | -1.05% |
| Dec 16, 2025 | $58.32 | $57.91 | $0.41 | 903.0 | -0.37% |
| Dec 15, 2025 | $60.07 | $58.42 | $1.65 | 848.0 | +0.12% |
| Dec 12, 2025 | $58.57 | $58.16 | $0.4125 | 822.0 | -0.82% |
| Dec 11, 2025 | $60.32 | $58.47 | $1.85 | 1,018.0 | +0.39% |
| Dec 10, 2025 | $58.63 | $58.16 | $0.47 | 1,336.0 | +0.88% |
| Dec 09, 2025 | $58.28 | $58.09 | $0.1872 | 2,396.0 | -0.04% |
| Dec 08, 2025 | $58.36 | $58.11 | $0.25 | 2,909.0 | -0.47% |
| Dec 05, 2025 | $58.55 | $58.39 | $0.161 | 4,023.0 | +0.20% |
| Dec 04, 2025 | $58.36 | $58.24 | $0.1193 | 3,364.0 | -0.05% |
| Dec 03, 2025 | $58.33 | $58.09 | $0.2425 | 3,004.0 | +0.51% |
| Dec 02, 2025 | $58.00 | $57.96 | $0.0416 | 606.0 | +0.23% |
| Dec 01, 2025 | $58.14 | $57.87 | $0.2737 | 1,257.0 | -0.65% |
| Nov 28, 2025 | $58.24 | $58.17 | $0.0738 | 507.0 | +0.47% |
| Nov 26, 2025 | $57.97 | $57.60 | $0.3717 | 2,041.0 | +0.69% |
| Nov 25, 2025 | $57.57 | $56.98 | $0.5918 | 714.0 | +1.02% |
| Nov 24, 2025 | $57.03 | $56.60 | $0.43 | 2,849.0 | +1.24% |
| Nov 21, 2025 | $56.49 | $55.84 | $0.65 | 1,346.0 | +1.05% |
| Nov 20, 2025 | $57.40 | $55.71 | $1.70 | 4,666.0 | -1.54% |
| Nov 19, 2025 | $56.84 | $56.26 | $0.58 | 12,752.0 | +0.14% |
| Nov 18, 2025 | $56.77 | $56.27 | $0.50 | 6,840.0 | -0.48% |
Tema S P 500 Historical Weight Etf Strategy Stock (DSPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tema S P 500 Historical Weight Etf Strategy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema S P 500 Historical Weight Etf Strategy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tema S P 500 Historical Weight Etf Strategy Stock (DSPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.32 | $57.60 | $2.72 | 25,888.0 | -1.10% |
| Nov, 2025 | $58.41 | $55.71 | $2.70 | 59,638.0 | +0.45% |
| Oct, 2025 | $58.57 | $56.08 | $2.49 | 36,848.0 | +1.49% |
| Sep, 2025 | $57.21 | $54.61 | $2.60 | 2,148,943.0 | +3.34% |
| Aug, 2025 | $55.71 | $50.40 | $5.31 | 257,611.0 | +2.10% |
| Jul, 2025 | $55.00 | $53.64 | $1.36 | 188,754.0 | +1.02% |
| Jun, 2025 | $53.60 | $50.53 | $3.07 | 11,021.0 | +3.98% |
| May, 2025 | $52.08 | $49.07 | $3.01 | 23,251.0 | +5.13% |
| Apr, 2025 | $49.38 | $42.66 | $6.72 | 37,786.0 | +0.00% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):