Leverage Shares 1X Short SPCX Daily ETF (DSPC)

Overview News Price History Discussions Forecast Dividend History

Leverage Shares 1X Short SPCX Daily ETF Stock (DSPC) Price History

The historical daily chart and data for Leverage Shares 1X Short SPCX Daily ETF stock (DSPC), show that the latest closing stock price as of October 13, 2026, is $12.98.

Leverage Shares 1X Short SPCX Daily ETF all-time high stock price is $15.06, occurred on August 27, 2026.
The lowest Leverage Shares 1X Short SPCX Daily ETF stock price recorded was $11.57 on October 06, 2026. Since then, Leverage Shares 1X Short SPCX Daily ETF's stock price has risen over 12.17% to $12.98 now.
The 52-week high stock price for DSPC is $15.06, representing a 16.04% increase from the current share price, occurred on August 27, 2026.
The 52-week low stock price for DSPC is $11.57, indicating a -10.85% decrease from the current share price, occurred on October 06, 2026.

The table below shows more information about DSPC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$12.98	$12.73	$0.2499	2,040.0	+3.95%
Oct 12, 2026	$12.49	$12.44	$0.05	3,352.0	-0.39%
Oct 09, 2026	$12.58	$12.27	$0.31	36,061.0	-1.31%
Oct 08, 2026	$12.71	$12.25	$0.4549	66,935.0	+4.31%
Oct 07, 2026	$12.31	$12.00	$0.31	269,968.0	+2.79%
Oct 06, 2026	$11.94	$11.57	$0.37	59,883.0	-1.04%
Oct 05, 2026	$12.74	$11.96	$0.7804	59,004.0	-7.28%
Oct 02, 2026	$13.58	$12.87	$0.715	13,904.0	-7.46%
Oct 01, 2026	$13.96	$13.46	$0.50	15,439.0	+1.97%
Sep 30, 2026	$13.81	$13.56	$0.25	4,229.0	-1.16%
Sep 29, 2026	$14.17	$13.75	$0.419	10,700.0	-2.52%
Sep 28, 2026	$14.20	$13.97	$0.2273	2,743.0	+2.06%
Sep 25, 2026	$13.96	$13.91	$0.049	2,664.0	-0.35%
Sep 24, 2026	$14.12	$13.90	$0.22	17,682.0	+0.12%
Sep 23, 2026	$13.94	$13.48	$0.4635	183.0	+4.14%
Sep 22, 2026	$13.56	$13.39	$0.1702	3,461.0	-1.98%
Sep 21, 2026	$13.66	$13.10	$0.56	5,403.0	+0.59%
Sep 18, 2026	$13.77	$13.31	$0.4586	21,872.0	+1.68%
Sep 17, 2026	$13.53	$13.26	$0.27	29,443.0	-2.65%
Sep 16, 2026	$13.90	$13.68	$0.225	12,160.0	-5.31%
Sep 15, 2026	$14.49	$14.30	$0.1896	280.0	+3.22%

Leverage Shares 1X Short SPCX Daily ETF Stock (DSPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 1X Short SPCX Daily ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 1X Short SPCX Daily ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.