Get the Stockscreener App
0.55
3.50%
0.0186
After Hours:
.88
0.33
+60.00%
Destiny Media Technologies Inc Stock (DSNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Destiny Media Technologies Inc Stock (DSNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Destiny Media Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Destiny Media Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Destiny Media Technologies Inc Stock (DSNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.55 | $0.55 | $0.00 | 100.0 | +3.50% |
| Apr, 2025 | $0.5314 | $0.3899 | $0.1415 | 10,870.0 | +15.02% |
| Mar, 2025 | $0.63 | $0.3613 | $0.2687 | 242,031.0 | -15.45% |
| Feb, 2025 | $0.64 | $0.45 | $0.19 | 278,294.0 | -11.87% |
| Jan, 2025 | $0.7799 | $0.4617 | $0.3182 | 222,129.0 | -8.82% |
Destiny Media Technologies Inc Stock (DSNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.93 | $0.64 | $0.29 | 77,887.0 | -23.30% |
| Nov, 2024 | $1.02 | $0.7405 | $0.2795 | 53,864.0 | +5.55% |
| Oct, 2024 | $0.84 | $0.693 | $0.147 | 57,701.0 | +9.06% |
| Sep, 2024 | $0.9299 | $0.7331 | $0.1968 | 83,344.0 | -13.28% |
| Aug, 2024 | $0.9399 | $0.7501 | $0.1898 | 69,411.0 | +10.99% |
| Jul, 2024 | $1.15 | $0.62 | $0.53 | 67,420.0 | +6.68% |
| Jun, 2024 | $0.97 | $0.6299 | $0.3401 | 70,571.0 | -16.67% |
| May, 2024 | $1.11 | $0.555 | $0.555 | 181,599.0 | -16.67% |
| Apr, 2024 | $1.15 | $0.9001 | $0.2499 | 115,892.0 | -1.46% |
| Mar, 2024 | $1.10 | $0.97 | $0.126 | 90,744.0 | +1.48% |
| Feb, 2024 | $1.08 | $0.85 | $0.23 | 44,717.0 | +3.85% |
| Jan, 2024 | $1.06 | $0.7764 | $0.2836 | 124,326.0 | -3.70% |
Destiny Media Technologies Inc Stock (DSNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.09 | $0.8801 | $0.2099 | 87,663.0 | +5.88% |
| Nov, 2023 | $1.02 | $0.7501 | $0.2738 | 59,111.0 | +3.40% |
| Oct, 2023 | $1.05 | $0.8201 | $0.2349 | 69,927.0 | +3.29% |
| Sep, 2023 | $1.00 | $0.7882 | $0.2119 | 44,086.0 | +12.64% |
| Aug, 2023 | $0.93 | $0.68 | $0.25 | 32,322.0 | -9.80% |
| Jul, 2023 | $0.94 | $0.6706 | $0.2694 | 36,470.0 | +17.51% |
| Jun, 2023 | $0.90 | $0.64 | $0.26 | 31,836.0 | +31.13% |
| May, 2023 | $1.19 | $0.5866 | $0.6034 | 74,667.0 | -14.39% |
| Apr, 2023 | $0.8279 | $0.63 | $0.1979 | 49,165.0 | +11.31% |
| Mar, 2023 | $0.80 | $0.59 | $0.21 | 100,638.0 | -12.67% |
| Feb, 2023 | $0.733 | $0.53 | $0.203 | 151,563.0 | +22.15% |
| Jan, 2023 | $0.68 | $0.52 | $0.16 | 47,715.0 | +11.75% |
0.06%
0.06%
Cap:
|
Volume (24h):