Get the Stockscreener App
18.46
3.01%
0.54
After Hours:
18.46
Daiichi Sankyo Co., Ltd. ADR Stock (DSNKY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $18.48 | $18.09 | $0.39 | 174,857.0 | +3.01% |
| Mar 31, 2026 | $17.92 | $17.45 | $0.47 | 302,609.0 | +0.50% |
| Mar 30, 2026 | $18.34 | $17.70 | $0.64 | 324,336.0 | -0.89% |
| Mar 27, 2026 | $18.36 | $17.93 | $0.43 | 498,702.0 | +0.67% |
| Mar 26, 2026 | $18.15 | $17.78 | $0.37 | 507,021.0 | -4.44% |
| Mar 25, 2026 | $18.92 | $18.12 | $0.795 | 1,049,652.0 | -1.99% |
| Mar 24, 2026 | $19.71 | $18.90 | $0.8075 | 281,235.0 | +0.58% |
| Mar 23, 2026 | $19.10 | $18.82 | $0.28 | 551,251.0 | +5.45% |
| Mar 20, 2026 | $18.25 | $17.82 | $0.435 | 489,367.0 | -1.75% |
| Mar 19, 2026 | $18.46 | $18.12 | $0.345 | 131,722.0 | -0.49% |
| Mar 18, 2026 | $18.74 | $18.00 | $0.74 | 263,086.0 | -1.50% |
| Mar 17, 2026 | $18.81 | $18.00 | $0.81 | 348,141.0 | +5.48% |
| Mar 16, 2026 | $17.78 | $17.60 | $0.18 | 589,277.0 | +0.40% |
| Mar 13, 2026 | $18.14 | $17.60 | $0.545 | 241,928.0 | -3.24% |
| Mar 12, 2026 | $18.35 | $18.08 | $0.27 | 582,481.0 | +1.28% |
| Mar 11, 2026 | $18.18 | $17.91 | $0.27 | 143,917.0 | -1.48% |
| Mar 10, 2026 | $18.47 | $17.60 | $0.87 | 397,881.0 | -0.22% |
| Mar 09, 2026 | $18.46 | $17.80 | $0.66 | 404,040.0 | +2.63% |
| Mar 06, 2026 | $18.30 | $17.80 | $0.4972 | 289,079.0 | -0.89% |
| Mar 05, 2026 | $18.32 | $17.85 | $0.47 | 441,623.0 | -2.12% |
Daiichi Sankyo Co., Ltd. ADR Stock (DSNKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daiichi Sankyo Co., Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSNKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daiichi Sankyo Co., Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daiichi Sankyo Co., Ltd. ADR Stock (DSNKY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $18.48 | $18.09 | $0.39 | 175,889.0 | +0.00% |
| Mar, 2026 | $19.71 | $17.45 | $2.26 | 8,335,103.0 | -4.35% |
| Feb, 2026 | $19.50 | $17.83 | $1.67 | 13,788,175.0 | +6.04% |
| Jan, 2026 | $23.25 | $17.80 | $5.45 | 9,699,640.0 | -14.31% |
Daiichi Sankyo Co., Ltd. ADR Stock (DSNKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.56 | $20.51 | $4.05 | 7,941,121.0 | -13.58% |
| Nov, 2025 | $24.77 | $21.22 | $3.55 | 6,235,126.0 | +3.23% |
| Oct, 2025 | $27.50 | $22.76 | $4.74 | 4,644,533.0 | +6.29% |
| Sep, 2025 | $25.30 | $22.03 | $3.27 | 4,617,456.0 | -6.15% |
| Aug, 2025 | $27.21 | $23.43 | $3.78 | 5,480,096.0 | -3.36% |
| Jul, 2025 | $25.64 | $21.30 | $4.34 | 4,965,433.0 | +6.46% |
| Jun, 2025 | $27.31 | $22.05 | $5.26 | 4,181,949.0 | -13.03% |
| May, 2025 | $28.21 | $22.39 | $5.82 | 5,723,459.0 | +4.09% |
| Apr, 2025 | $26.49 | $20.92 | $5.57 | 7,788,867.0 | +7.41% |
| Mar, 2025 | $25.58 | $22.65 | $2.93 | 6,020,565.0 | +4.05% |
| Feb, 2025 | $27.07 | $22.47 | $4.60 | 4,823,259.0 | -17.86% |
| Jan, 2025 | $29.68 | $25.11 | $4.57 | 4,091,518.0 | +2.38% |
Daiichi Sankyo Co., Ltd. ADR Stock (DSNKY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.21 | $26.80 | $6.41 | 4,081,761.0 | -13.64% |
| Nov, 2024 | $32.52 | $28.50 | $4.02 | 2,412,192.0 | -2.52% |
| Oct, 2024 | $34.19 | $31.35 | $2.84 | 1,929,686.0 | -1.06% |
| Sep, 2024 | $41.91 | $32.40 | $9.51 | 1,430,127.0 | -21.38% |
| Aug, 2024 | $42.48 | $33.28 | $9.20 | 1,231,257.0 | +2.25% |
| Jul, 2024 | $40.95 | $33.52 | $7.43 | 1,111,258.0 | +18.56% |
| Jun, 2024 | $37.72 | $32.60 | $5.12 | 2,823,313.0 | -2.40% |
| May, 2024 | $37.18 | $32.93 | $4.25 | 4,260,222.0 | +6.05% |
| Apr, 2024 | $34.40 | $28.75 | $5.65 | 6,289,487.0 | +4.90% |
| Mar, 2024 | $33.94 | $30.42 | $3.52 | 2,478,616.0 | -3.20% |
| Feb, 2024 | $35.00 | $30.32 | $4.68 | 1,188,617.0 | +9.21% |
| Jan, 2024 | $31.28 | $26.50 | $4.78 | 1,934,307.0 | +0.00% |
6.15%
0.00%
Cap:
|
Volume (24h):