Get the Stockscreener App
26.33
9.93%
2.05
Daiichi Sankyo Co., Ltd. ADR Stock (DSNKY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $26.69 | $26.13 | $0.56 | 61,204.0 | +8.86% |
| May 16, 2025 | $24.61 | $23.83 | $0.78 | 604,647.0 | +4.34% |
| May 15, 2025 | $23.27 | $22.78 | $0.49 | 385,950.0 | +1.79% |
| May 14, 2025 | $23.57 | $22.78 | $0.7853 | 129,742.0 | -4.39% |
| May 13, 2025 | $24.71 | $23.43 | $1.28 | 368,347.0 | +0.89% |
| May 12, 2025 | $23.85 | $22.39 | $1.46 | 434,819.0 | -2.91% |
| May 09, 2025 | $24.62 | $24.32 | $0.305 | 215,688.0 | -2.20% |
| May 08, 2025 | $25.90 | $24.90 | $1.00 | 183,978.0 | -0.85% |
| May 07, 2025 | $25.35 | $25.00 | $0.35 | 127,790.0 | -1.70% |
| May 06, 2025 | $26.29 | $25.51 | $0.78 | 178,432.0 | -2.10% |
| May 05, 2025 | $26.16 | $25.60 | $0.56 | 120,867.0 | +0.96% |
| May 02, 2025 | $25.96 | $24.56 | $1.40 | 113,647.0 | +2.13% |
| May 01, 2025 | $26.31 | $25.31 | $1.00 | 201,388.0 | -1.09% |
| Apr 30, 2025 | $26.49 | $25.37 | $1.12 | 154,689.0 | +2.60% |
| Apr 29, 2025 | $25.66 | $24.90 | $0.7556 | 104,398.0 | +0.46% |
| Apr 28, 2025 | $24.93 | $24.58 | $0.35 | 217,992.0 | +0.14% |
| Apr 25, 2025 | $25.14 | $24.40 | $0.74 | 174,318.0 | +5.74% |
| Apr 24, 2025 | $23.50 | $23.35 | $0.15 | 372,315.0 | +0.69% |
| Apr 23, 2025 | $23.77 | $23.14 | $0.63 | 122,297.0 | +0.26% |
| Apr 22, 2025 | $23.36 | $22.57 | $0.79 | 720,415.0 | +1.88% |
Daiichi Sankyo Co., Ltd. ADR Stock (DSNKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daiichi Sankyo Co., Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSNKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daiichi Sankyo Co., Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daiichi Sankyo Co., Ltd. ADR Stock (DSNKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.69 | $22.39 | $4.30 | 3,126,499.0 | +3.04% |
| Apr, 2025 | $26.49 | $20.92 | $5.57 | 7,788,867.0 | +7.41% |
| Mar, 2025 | $25.58 | $22.65 | $2.93 | 6,020,565.0 | +4.05% |
| Feb, 2025 | $27.07 | $22.47 | $4.60 | 4,823,294.0 | -17.86% |
| Jan, 2025 | $29.68 | $25.11 | $4.57 | 3,896,359.0 | +2.38% |
Daiichi Sankyo Co., Ltd. ADR Stock (DSNKY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.21 | $26.80 | $6.41 | 4,081,761.0 | -13.64% |
| Nov, 2024 | $32.52 | $28.50 | $4.02 | 2,412,192.0 | -2.52% |
| Oct, 2024 | $34.19 | $31.35 | $2.84 | 1,929,686.0 | -1.06% |
| Sep, 2024 | $41.91 | $32.40 | $9.51 | 1,430,127.0 | -21.38% |
| Aug, 2024 | $42.48 | $33.28 | $9.20 | 1,231,257.0 | +2.25% |
| Jul, 2024 | $40.95 | $33.52 | $7.43 | 1,111,258.0 | +18.56% |
| Jun, 2024 | $37.72 | $32.60 | $5.12 | 2,823,313.0 | -2.40% |
| May, 2024 | $37.18 | $32.93 | $4.25 | 4,260,222.0 | +6.05% |
| Apr, 2024 | $34.40 | $28.75 | $5.65 | 6,289,487.0 | +4.90% |
| Mar, 2024 | $33.94 | $30.42 | $3.52 | 2,478,616.0 | -3.20% |
| Feb, 2024 | $35.00 | $30.32 | $4.68 | 1,188,617.0 | +9.21% |
| Jan, 2024 | $31.28 | $26.50 | $4.78 | 1,934,307.0 | +0.00% |
Daiichi Sankyo Co., Ltd. ADR Stock (DSNKY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $27.99 | $25.64 | $2.35 | 1,110,815.0 | +0.62% |
| Sep, 2023 | $30.20 | $26.16 | $4.04 | 2,130,291.0 | -7.26% |
| Aug, 2023 | $31.42 | $27.84 | $3.58 | 1,955,775.0 | -5.06% |
| Jul, 2023 | $31.05 | $26.83 | $4.22 | 4,144,243.0 | -2.54% |
| Jun, 2023 | $37.57 | $31.40 | $6.17 | 3,418,261.0 | -2.00% |
| May, 2023 | $36.01 | $32.30 | $3.71 | 9,424,180.0 | -5.36% |
| Apr, 2023 | $36.51 | $33.75 | $2.76 | 1,889,884.0 | -6.00% |
| Mar, 2023 | $36.66 | $30.78 | $5.88 | 1,671,278.0 | +15.75% |
| Feb, 2023 | $33.21 | $30.66 | $2.55 | 2,248,314.0 | +0.51% |
| Jan, 2023 | $34.19 | $29.28 | $4.91 | 2,074,035.0 | -2.45% |
1.05%
0.88%
Cap:
|
Volume (24h):