Get the Stockscreener App
23.20
6.84%
-2.66
Daiichi Sankyo Co., Ltd. ADR Stock (DSNKY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | $23.20 | $23.00 | $0.20 | 887.0 | -10.29% |
| Jun 04, 2025 | $26.06 | $25.72 | $0.34 | 77,658.0 | -0.42% |
| Jun 03, 2025 | $27.00 | $25.88 | $1.12 | 104,331.0 | -4.52% |
| Jun 02, 2025 | $27.31 | $26.84 | $0.471 | 161,895.0 | +1.87% |
| May 30, 2025 | $26.92 | $26.51 | $0.41 | 121,709.0 | -1.28% |
| May 29, 2025 | $27.33 | $26.47 | $0.8635 | 292,392.0 | -0.64% |
| May 28, 2025 | $28.21 | $27.17 | $1.04 | 147,769.0 | +1.23% |
Daiichi Sankyo Co., Ltd. ADR Stock (DSNKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daiichi Sankyo Co., Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSNKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daiichi Sankyo Co., Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daiichi Sankyo Co., Ltd. ADR Stock (DSNKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.31 | $23.00 | $4.31 | 344,771.0 | -13.11% |
| May, 2025 | $28.21 | $22.39 | $5.82 | 5,723,459.0 | +4.09% |
| Apr, 2025 | $26.49 | $20.92 | $5.57 | 7,788,867.0 | +7.41% |
| Mar, 2025 | $25.58 | $22.65 | $2.93 | 6,020,565.0 | +4.05% |
| Feb, 2025 | $27.07 | $22.47 | $4.60 | 4,823,294.0 | -17.86% |
| Jan, 2025 | $29.68 | $25.11 | $4.57 | 3,896,359.0 | +2.38% |
Daiichi Sankyo Co., Ltd. ADR Stock (DSNKY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.21 | $26.80 | $6.41 | 4,081,761.0 | -13.64% |
| Nov, 2024 | $32.52 | $28.50 | $4.02 | 2,412,192.0 | -2.52% |
| Oct, 2024 | $34.19 | $31.35 | $2.84 | 1,929,686.0 | -1.06% |
| Sep, 2024 | $41.91 | $32.40 | $9.51 | 1,430,127.0 | -21.38% |
| Aug, 2024 | $42.48 | $33.28 | $9.20 | 1,231,257.0 | +2.25% |
| Jul, 2024 | $40.95 | $33.52 | $7.43 | 1,111,258.0 | +18.56% |
| Jun, 2024 | $37.72 | $32.60 | $5.12 | 2,823,313.0 | -2.40% |
| May, 2024 | $37.18 | $32.93 | $4.25 | 4,260,222.0 | +6.05% |
| Apr, 2024 | $34.40 | $28.75 | $5.65 | 6,289,487.0 | +4.90% |
| Mar, 2024 | $33.94 | $30.42 | $3.52 | 2,478,616.0 | -3.20% |
| Feb, 2024 | $35.00 | $30.32 | $4.68 | 1,188,617.0 | +9.21% |
| Jan, 2024 | $31.28 | $26.50 | $4.78 | 1,934,307.0 | +0.00% |
Daiichi Sankyo Co., Ltd. ADR Stock (DSNKY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $27.99 | $25.64 | $2.35 | 1,110,815.0 | +0.62% |
| Sep, 2023 | $30.20 | $26.16 | $4.04 | 2,130,291.0 | -7.26% |
| Aug, 2023 | $31.42 | $27.84 | $3.58 | 1,955,775.0 | -5.06% |
| Jul, 2023 | $31.05 | $26.83 | $4.22 | 4,144,243.0 | -2.54% |
| Jun, 2023 | $37.57 | $31.40 | $6.17 | 3,418,261.0 | -2.00% |
| May, 2023 | $36.01 | $32.30 | $3.71 | 9,424,180.0 | -5.36% |
| Apr, 2023 | $36.51 | $33.75 | $2.76 | 1,889,884.0 | -6.00% |
| Mar, 2023 | $36.66 | $30.78 | $5.88 | 1,671,278.0 | +15.75% |
| Feb, 2023 | $33.21 | $30.66 | $2.55 | 2,248,314.0 | +0.51% |
| Jan, 2023 | $34.19 | $29.28 | $4.91 | 2,074,035.0 | -2.45% |
6.56%
0.10%
Cap:
|
Volume (24h):