loading

BNY Mellon Strategic Municipal Bond Fund, Inc. Stock (DSM) Price History

The historical daily chart and data for BNY Mellon Strategic Municipal Bond Fund, Inc. stock (DSM), show that the latest closing stock price as of April 23, 2024, is $5.60.
  • BNY Mellon Strategic Municipal Bond Fund, Inc. all-time high stock price is $8.71, occurred on November 11, 2019.
  • The lowest BNY Mellon Strategic Municipal Bond Fund, Inc. stock price recorded was $4.69 on October 26, 2023. Since then, BNY Mellon Strategic Municipal Bond Fund, Inc.'s stock price has risen over 19.40% to $5.60 now.
  • The 52-week high stock price for DSM is $5.96, representing a 6.43% increase from the current share price, occurred on April 26, 2023.
  • The 52-week low stock price for DSM is $4.69, indicating a -16.25% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of BNY Mellon Strategic Municipal Bond Fund, Inc. (DSM) stock in the beginning of 2023 was $8.38. The stock closed the year at $5.78, a loss of over -31.03% for the year.
The table below shows more information about DSM historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $5.60 $5.58 $0.02 126,777.0 +0.90%
Apr 22, 2024 $5.59 $5.54 $0.05 228,619.0 -0.54%
Apr 19, 2024 $5.59 $5.57 $0.025 113,619.0 +0.18%
Apr 18, 2024 $5.61 $5.56 $0.05 151,997.0 -0.36%
Apr 17, 2024 $5.60 $5.57 $0.03 156,686.0 +0.18%
Apr 16, 2024 $5.61 $5.55 $0.055 146,947.0 +0.18%
Apr 15, 2024 $5.62 $5.57 $0.055 131,944.0 -1.07%
Apr 12, 2024 $5.64 $5.61 $0.0286 82,861.0 +0.18%
Apr 11, 2024 $5.64 $5.59 $0.0499 158,991.0 -0.18%
Apr 10, 2024 $5.67 $5.60 $0.07 157,233.0 -1.05%
Apr 09, 2024 $5.75 $5.68 $0.065 174,905.0 -0.44%
Apr 08, 2024 $5.78 $5.71 $0.0698 124,287.0 -0.09%
Apr 05, 2024 $5.75 $5.72 $0.035 129,635.0 -0.69%
Apr 04, 2024 $5.80 $5.75 $0.05 69,591.0 +0.17%
Apr 03, 2024 $5.79 $5.73 $0.06 122,412.0 -0.86%
Apr 02, 2024 $5.81 $5.78 $0.03 123,362.0 -0.17%
Apr 01, 2024 $5.87 $5.79 $0.08 114,808.0 -0.85%
Mar 28, 2024 $5.88 $5.82 $0.06 165,331.0 +0.34%
Mar 27, 2024 $5.86 $5.83 $0.03 56,408.0 +0.00%
Mar 26, 2024 $5.88 $5.83 $0.055 55,914.0 +0.00%

BNY Mellon Strategic Municipal Bond Fund, Inc. Stock (DSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BNY Mellon Strategic Municipal Bond Fund, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BNY Mellon Strategic Municipal Bond Fund, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

BNY Mellon Strategic Municipal Bond Fund, Inc. Stock (DSM) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $5.87 $5.54 $0.33 2,441,451.0 -4.44%
Mar, 2024 $5.91 $5.74 $0.17 2,628,311.0 +1.21%
Feb, 2024 $5.86 $5.68 $0.18 2,937,309.0 +1.76%
Jan, 2024 $5.82 $5.57 $0.25 3,439,638.0 -0.35%

BNY Mellon Strategic Municipal Bond Fund, Inc. Stock (DSM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.73 $5.42 $0.31 3,808,751.0 +5.55%
Nov, 2023 $5.43 $4.74 $0.69 4,864,944.0 +13.66%
Oct, 2023 $5.08 $4.69 $0.39 3,010,697.0 -4.23%
Sep, 2023 $5.43 $4.97 $0.46 2,845,176.0 -8.30%
Aug, 2023 $5.72 $5.36 $0.36 3,467,523.0 -5.24%
Jul, 2023 $5.81 $5.62 $0.1876 2,845,521.0 +0.35%
Jun, 2023 $5.78 $5.58 $0.20 2,139,912.0 +2.15%
May, 2023 $5.83 $5.46 $0.375 2,579,929.0 -4.78%
Apr, 2023 $6.03 $5.72 $0.31 1,675,015.0 -2.50%
Mar, 2023 $6.05 $5.59 $0.46 3,093,935.0 +4.70%
Feb, 2023 $6.20 $5.65 $0.55 2,234,715.0 -4.97%
Jan, 2023 $6.16 $5.74 $0.42 2,333,809.0 +4.50%

BNY Mellon Strategic Municipal Bond Fund, Inc. Stock (DSM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.00 $5.59 $0.41 6,026,650.0 -2.36%
Nov, 2022 $5.94 $5.24 $0.70 5,403,307.0 +9.63%
Oct, 2022 $5.89 $5.33 $0.56 3,501,948.0 -4.59%
Sep, 2022 $6.42 $5.60 $0.82 2,501,662.0 -11.98%
Aug, 2022 $6.86 $6.25 $0.61 3,058,139.0 -3.31%
Jul, 2022 $6.70 $6.25 $0.4533 2,002,353.0 +6.91%
Jun, 2022 $6.72 $6.02 $0.70 3,656,083.0 -6.75%
May, 2022 $6.72 $6.17 $0.55 2,251,969.0 +0.15%
Apr, 2022 $7.09 $6.40 $0.6886 3,251,978.0 -5.80%
Mar, 2022 $7.52 $6.83 $0.692 2,784,038.0 -3.15%
Feb, 2022 $7.60 $7.14 $0.4599 2,530,802.0 -2.28%
Jan, 2022 $8.40 $7.40 $1.00 2,346,888.0 -10.54%
closed_end_fund_debt NUV
$8.53
price up icon 0.47%
closed_end_fund_debt GOF
$14.49
price up icon 1.12%
closed_end_fund_debt PTY
$13.94
price up icon 1.01%
closed_end_fund_debt JPC
$6.98
price up icon 1.16%
closed_end_fund_debt NZF
$11.80
price up icon 0.77%
closed_end_fund_debt NVG
$11.65
price up icon 1.04%
Cap:     |  Volume (24h):