loading

Doubleline Income Solutions Fund Stock (DSL) Price History

The historical daily chart and data for Doubleline Income Solutions Fund stock (DSL), show that the latest closing stock price as of July 03, 2025, is $12.26.
  • Doubleline Income Solutions Fund all-time high stock price is $22.73, occurred on June 16, 2014.
  • The lowest Doubleline Income Solutions Fund stock price recorded was $10.22 on October 23, 2023. Since then, Doubleline Income Solutions Fund's stock price has risen over 19.96% to $12.26 now.
  • The 52-week high stock price for DSL is $13.24, representing a 7.99% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for DSL is $10.58, indicating a -13.70% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Doubleline Income Solutions Fund (DSL) stock in the beginning of 2024 was $16.23. The stock closed the year at $11.09, a loss of over -31.67% for the year.
The table below shows more information about DSL historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $12.28 $12.23 $0.0547 168,014.0 +0.08%
Jul 02, 2025 $12.28 $12.20 $0.08 441,188.0 +0.16%
Jul 01, 2025 $12.27 $12.19 $0.08 482,841.0 -0.08%
Jun 30, 2025 $12.33 $12.21 $0.12 635,458.0 -0.24%
Jun 27, 2025 $12.30 $12.23 $0.0734 450,910.0 +0.16%
Jun 26, 2025 $12.26 $12.19 $0.07 258,146.0 +0.57%
Jun 25, 2025 $12.23 $12.13 $0.0954 418,607.0 +0.00%
Jun 24, 2025 $12.21 $12.10 $0.11 384,849.0 +0.83%
Jun 23, 2025 $12.08 $12.01 $0.074 304,575.0 +0.08%
Jun 20, 2025 $12.10 $12.04 $0.055 445,719.0 +0.08%
Jun 18, 2025 $12.09 $12.01 $0.0754 558,756.0 -1.31%
Jun 17, 2025 $12.33 $12.18 $0.15 456,640.0 -0.65%
Jun 16, 2025 $12.39 $12.27 $0.12 443,856.0 +0.08%
Jun 13, 2025 $12.34 $12.28 $0.06 163,032.0 -0.32%
Jun 12, 2025 $12.35 $12.30 $0.05 211,719.0 +0.16%
Jun 11, 2025 $12.35 $12.27 $0.0849 198,205.0 +0.33%
Jun 10, 2025 $12.29 $12.22 $0.067 224,315.0 +0.16%
Jun 09, 2025 $12.28 $12.22 $0.0614 238,064.0 -0.33%
Jun 06, 2025 $12.34 $12.27 $0.07 220,427.0 -0.08%
Jun 05, 2025 $12.35 $12.27 $0.0773 285,241.0 +0.08%
Jun 04, 2025 $12.32 $12.25 $0.07 223,153.0 +0.41%

Doubleline Income Solutions Fund Stock (DSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Income Solutions Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Income Solutions Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Doubleline Income Solutions Fund Stock (DSL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.28 $12.19 $0.09 1,260,057.0 +0.16%
Jun, 2025 $12.39 $12.01 $0.38 6,811,946.0 -0.49%
May, 2025 $12.33 $11.90 $0.43 6,246,824.0 +1.99%
Apr, 2025 $12.61 $10.58 $2.03 14,637,988.0 -4.36%
Mar, 2025 $12.91 $12.50 $0.41 7,473,449.0 -2.02%
Feb, 2025 $12.92 $12.50 $0.42 8,085,175.0 +1.10%
Jan, 2025 $12.79 $12.48 $0.31 6,868,581.0 +1.27%

Doubleline Income Solutions Fund Stock (DSL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.00 $12.25 $0.75 8,798,209.0 -2.58%
Nov, 2024 $12.93 $12.44 $0.49 9,853,887.0 +1.99%
Oct, 2024 $13.07 $12.30 $0.7699 9,830,422.0 -3.31%
Sep, 2024 $13.24 $12.81 $0.4292 7,466,414.0 +0.31%
Aug, 2024 $13.08 $12.38 $0.695 7,012,366.0 +1.89%
Jul, 2024 $12.86 $12.39 $0.47 9,760,772.0 +1.44%
Jun, 2024 $12.66 $12.37 $0.29 6,894,383.0 +0.16%
May, 2024 $12.75 $12.23 $0.52 8,240,399.0 +2.04%
Apr, 2024 $12.84 $11.85 $0.99 8,582,857.0 -3.54%
Mar, 2024 $12.96 $12.51 $0.45 7,860,696.0 +0.55%
Feb, 2024 $12.82 $12.42 $0.40 6,790,982.0 +0.48%
Jan, 2024 $12.66 $12.06 $0.60 10,299,983.0 +2.70%

Doubleline Income Solutions Fund Stock (DSL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.37 $11.79 $0.5794 11,000,982.0 +2.43%
Nov, 2023 $12.00 $10.91 $1.09 11,729,571.0 +9.23%
Oct, 2023 $11.78 $10.22 $1.56 13,955,496.0 -6.66%
Sep, 2023 $12.17 $11.43 $0.74 6,099,086.0 -2.74%
Aug, 2023 $12.46 $11.83 $0.63 7,641,872.0 -0.58%
Jul, 2023 $12.17 $11.68 $0.49 7,543,844.0 +1.76%
Jun, 2023 $12.12 $11.49 $0.63 6,753,782.0 +3.84%
May, 2023 $11.98 $11.05 $0.93 7,033,890.0 -2.30%
Apr, 2023 $11.75 $11.20 $0.55 5,607,474.0 +3.25%
Mar, 2023 $12.25 $10.90 $1.34 9,178,882.0 -6.88%
Feb, 2023 $12.78 $11.60 $1.18 7,314,276.0 -3.10%
Jan, 2023 $12.63 $11.17 $1.46 8,860,631.0 +13.62%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
Cap:     |  Volume (24h):