12.95
price up icon0.15%   0.02
after-market After Hours: 12.95
loading

Doubleline Income Solutions Fund Stock (DSL) Price History

The historical daily chart and data for Doubleline Income Solutions Fund stock (DSL), show that the latest closing stock price as of December 11, 2024, is $12.95.
  • Doubleline Income Solutions Fund all-time high stock price is $22.73, occurred on June 16, 2014.
  • The lowest Doubleline Income Solutions Fund stock price recorded was $10.22 on October 23, 2023. Since then, Doubleline Income Solutions Fund's stock price has risen over 26.71% to $12.95 now.
  • The 52-week high stock price for DSL is $13.24, representing a 2.23% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for DSL is $11.79, indicating a -8.96% decrease from the current share price, occurred on December 13, 2023.
  • The closing price of Doubleline Income Solutions Fund (DSL) stock in the beginning of 2023 was $16.23. The stock closed the year at $11.09, a loss of over -31.67% for the year.
The table below shows more information about DSL historical price data:
Date High Low High - Low Volume % Change
Dec 11, 2024 $12.99 $12.92 $0.07 273,367.0 +0.15%
Dec 10, 2024 $12.98 $12.92 $0.06 337,649.0 -0.12%
Dec 09, 2024 $13.00 $12.93 $0.07 398,962.0 -0.27%
Dec 06, 2024 $13.00 $12.94 $0.06 510,342.0 +0.70%
Dec 05, 2024 $12.93 $12.88 $0.0547 398,744.0 -0.15%
Dec 04, 2024 $12.95 $12.86 $0.09 353,311.0 +0.39%
Dec 03, 2024 $12.92 $12.82 $0.10 381,223.0 +0.08%
Dec 02, 2024 $12.85 $12.77 $0.08 408,643.0 +0.39%
Nov 29, 2024 $12.83 $12.74 $0.0866 271,413.0 +0.31%
Nov 27, 2024 $12.77 $12.63 $0.14 314,925.0 +1.03%
Nov 26, 2024 $12.70 $12.59 $0.11 402,320.0 -0.16%
Nov 25, 2024 $12.74 $12.64 $0.10 314,047.0 -0.39%
Nov 22, 2024 $12.75 $12.64 $0.11 466,045.0 +0.55%
Nov 21, 2024 $12.63 $12.51 $0.12 364,391.0 +0.72%
Nov 20, 2024 $12.59 $12.47 $0.12 317,867.0 +0.00%
Nov 19, 2024 $12.54 $12.46 $0.085 416,603.0 +0.48%
Nov 18, 2024 $12.54 $12.45 $0.09 536,336.0 -0.32%
Nov 15, 2024 $12.53 $12.44 $0.09 452,439.0 -0.08%
Nov 14, 2024 $12.60 $12.48 $0.123 483,822.0 -0.63%
Nov 13, 2024 $12.75 $12.55 $0.20 486,696.0 -0.86%
Nov 12, 2024 $12.83 $12.67 $0.16 615,468.0 -1.01%

Doubleline Income Solutions Fund Stock (DSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Income Solutions Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Income Solutions Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Doubleline Income Solutions Fund Stock (DSL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.00 $12.77 $0.23 3,335,608.0 +1.17%
Nov, 2024 $12.93 $12.44 $0.49 9,853,887.0 +1.99%
Oct, 2024 $13.07 $12.30 $0.7699 9,830,422.0 -3.31%
Sep, 2024 $13.24 $12.81 $0.4292 7,466,414.0 +0.31%
Aug, 2024 $13.08 $12.38 $0.695 7,012,366.0 +1.89%
Jul, 2024 $12.86 $12.39 $0.47 9,760,772.0 +1.44%
Jun, 2024 $12.66 $12.37 $0.29 6,894,383.0 +0.16%
May, 2024 $12.75 $12.23 $0.52 8,240,399.0 +2.04%
Apr, 2024 $12.84 $11.85 $0.99 8,582,857.0 -3.54%
Mar, 2024 $12.96 $12.51 $0.45 7,860,696.0 +0.55%
Feb, 2024 $12.82 $12.42 $0.40 6,790,982.0 +0.48%
Jan, 2024 $12.66 $12.06 $0.60 10,299,983.0 +2.70%

Doubleline Income Solutions Fund Stock (DSL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.37 $11.79 $0.5794 11,000,982.0 +2.43%
Nov, 2023 $12.00 $10.91 $1.09 11,729,571.0 +9.23%
Oct, 2023 $11.78 $10.22 $1.56 13,955,496.0 -6.66%
Sep, 2023 $12.17 $11.43 $0.74 6,099,086.0 -2.74%
Aug, 2023 $12.46 $11.83 $0.63 7,641,872.0 -0.58%
Jul, 2023 $12.17 $11.68 $0.49 7,543,844.0 +1.76%
Jun, 2023 $12.12 $11.49 $0.63 6,753,782.0 +3.84%
May, 2023 $11.98 $11.05 $0.93 7,033,890.0 -2.30%
Apr, 2023 $11.75 $11.20 $0.55 5,607,474.0 +3.25%
Mar, 2023 $12.25 $10.90 $1.34 9,178,882.0 -6.88%
Feb, 2023 $12.78 $11.60 $1.18 7,314,276.0 -3.10%
Jan, 2023 $12.63 $11.17 $1.46 8,860,631.0 +13.62%

Doubleline Income Solutions Fund Stock (DSL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.46 $11.08 $1.38 14,579,791.0 -6.81%
Nov, 2022 $12.00 $11.05 $0.9503 8,422,540.0 +7.11%
Oct, 2022 $11.55 $10.46 $1.09 10,331,438.0 +2.87%
Sep, 2022 $12.40 $10.79 $1.61 9,119,302.0 -13.46%
Aug, 2022 $13.31 $12.42 $0.895 6,440,423.0 -2.04%
Jul, 2022 $12.78 $11.91 $0.87 6,440,522.0 +5.03%
Jun, 2022 $13.48 $11.85 $1.63 8,149,095.0 -8.52%
May, 2022 $13.66 $12.76 $0.90 8,397,872.0 -2.00%
Apr, 2022 $14.76 $13.50 $1.26 8,014,330.0 -6.82%
Mar, 2022 $14.77 $13.62 $1.15 10,258,737.0 -0.34%
Feb, 2022 $15.97 $14.10 $1.87 8,233,677.0 -6.96%
Jan, 2022 $16.55 $14.65 $1.90 11,475,935.0 -2.85%
closed_end_fund_debt FTF
$6.72
price up icon 0.60%
closed_end_fund_debt GOF
$15.79
price up icon 1.28%
closed_end_fund_debt PTY
$14.71
price down icon 0.27%
closed_end_fund_debt NZF
$13.00
price up icon 0.00%
closed_end_fund_debt JPC
$8.14
price down icon 0.25%
closed_end_fund_debt NVG
$13.19
price down icon 0.23%
Cap:     |  Volume (24h):