loading

DoubleLine Income Solutions Fund Stock (DSL) Price History

The historical daily chart and data for DoubleLine Income Solutions Fund stock (DSL), show that the latest closing stock price as of April 22, 2024, is $12.20.
  • DoubleLine Income Solutions Fund all-time high stock price is $22.73, occurred on June 16, 2014.
  • The lowest DoubleLine Income Solutions Fund stock price recorded was $10.22 on October 23, 2023. Since then, DoubleLine Income Solutions Fund's stock price has risen over 19.35% to $12.20 now.
  • The 52-week high stock price for DSL is $12.96, representing a 6.25% increase from the current share price, occurred on March 12, 2024.
  • The 52-week low stock price for DSL is $10.22, indicating a -16.21% decrease from the current share price, occurred on October 23, 2023.
  • The closing price of DoubleLine Income Solutions Fund (DSL) stock in the beginning of 2023 was $16.23. The stock closed the year at $11.09, a loss of over -31.67% for the year.
The table below shows more information about DSL historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $12.20 $12.12 $0.08 41,238.0 +0.74%
Apr 19, 2024 $12.18 $12.00 $0.1764 344,644.0 +0.83%
Apr 18, 2024 $12.04 $11.94 $0.105 299,200.0 +0.59%
Apr 17, 2024 $12.04 $11.89 $0.15 541,765.0 -1.24%
Apr 16, 2024 $12.10 $11.89 $0.21 557,394.0 +1.68%
Apr 15, 2024 $12.25 $11.85 $0.40 625,262.0 -2.38%
Apr 12, 2024 $12.32 $12.17 $0.15 320,167.0 -0.73%
Apr 11, 2024 $12.32 $12.21 $0.11 382,780.0 +0.66%
Apr 10, 2024 $12.48 $12.08 $0.40 1,149,619.0 -2.48%
Apr 09, 2024 $12.60 $12.45 $0.15 419,744.0 -0.04%
Apr 08, 2024 $12.62 $12.50 $0.12 296,672.0 -0.60%
Apr 05, 2024 $12.71 $12.57 $0.135 308,505.0 -0.32%
Apr 04, 2024 $12.82 $12.61 $0.21 345,910.0 -0.79%
Apr 03, 2024 $12.75 $12.67 $0.0799 278,230.0 +0.08%
Apr 02, 2024 $12.75 $12.66 $0.0899 381,400.0 -0.94%
Apr 01, 2024 $12.84 $12.70 $0.14 380,046.0 +1.02%
Mar 28, 2024 $12.79 $12.69 $0.10 745,972.0 -0.55%
Mar 27, 2024 $12.83 $12.71 $0.12 332,706.0 -0.31%
Mar 26, 2024 $12.86 $12.68 $0.1787 472,638.0 +1.34%
Mar 25, 2024 $12.78 $12.61 $0.1604 277,612.0 -1.02%

DoubleLine Income Solutions Fund Stock (DSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of DoubleLine Income Solutions Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DoubleLine Income Solutions Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

DoubleLine Income Solutions Fund Stock (DSL) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $12.84 $11.85 $0.99 6,672,576.0 -3.94%
Mar, 2024 $12.96 $12.51 $0.45 7,860,696.0 +0.55%
Feb, 2024 $12.82 $12.42 $0.40 6,790,982.0 +0.48%
Jan, 2024 $12.66 $12.06 $0.60 10,299,983.0 +2.70%

DoubleLine Income Solutions Fund Stock (DSL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.37 $11.79 $0.5794 11,000,982.0 +2.43%
Nov, 2023 $12.00 $10.91 $1.09 11,729,571.0 +9.23%
Oct, 2023 $11.78 $10.22 $1.56 13,955,496.0 -6.66%
Sep, 2023 $12.17 $11.43 $0.74 6,099,086.0 -2.74%
Aug, 2023 $12.46 $11.83 $0.63 7,641,872.0 -0.58%
Jul, 2023 $12.17 $11.68 $0.49 7,543,844.0 +1.76%
Jun, 2023 $12.12 $11.49 $0.63 6,753,782.0 +3.84%
May, 2023 $11.98 $11.05 $0.93 7,033,890.0 -2.30%
Apr, 2023 $11.75 $11.20 $0.55 5,607,474.0 +3.25%
Mar, 2023 $12.25 $10.90 $1.34 9,178,882.0 -6.88%
Feb, 2023 $12.78 $11.60 $1.18 7,314,276.0 -3.10%
Jan, 2023 $12.63 $11.17 $1.46 8,860,631.0 +13.62%

DoubleLine Income Solutions Fund Stock (DSL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.46 $11.08 $1.38 14,579,791.0 -6.81%
Nov, 2022 $12.00 $11.05 $0.9503 8,422,540.0 +7.11%
Oct, 2022 $11.55 $10.46 $1.09 10,331,438.0 +2.87%
Sep, 2022 $12.40 $10.79 $1.61 9,119,302.0 -13.46%
Aug, 2022 $13.31 $12.42 $0.895 6,440,423.0 -2.04%
Jul, 2022 $12.78 $11.91 $0.87 6,440,522.0 +5.03%
Jun, 2022 $13.48 $11.85 $1.63 8,149,095.0 -8.52%
May, 2022 $13.66 $12.76 $0.90 8,397,872.0 -2.00%
Apr, 2022 $14.76 $13.50 $1.26 8,014,330.0 -6.82%
Mar, 2022 $14.77 $13.62 $1.15 10,258,737.0 -0.34%
Feb, 2022 $15.97 $14.10 $1.87 8,233,677.0 -6.96%
Jan, 2022 $16.55 $14.65 $1.90 11,475,935.0 -2.85%
closed_end_fund_debt NUV
$8.50
price down icon 0.06%
closed_end_fund_debt GOF
$14.10
price up icon 0.28%
closed_end_fund_debt PTY
$13.75
price up icon 0.36%
closed_end_fund_debt JPC
$6.8937
price up icon 0.65%
closed_end_fund_debt NZF
$11.74
price down icon 0.11%
closed_end_fund_debt CSQ
$15.39
price up icon 0.13%
Cap:     |  Volume (24h):