12.95
0.15%
0.02
After Hours:
12.95
Doubleline Income Solutions Fund Stock (DSL) Price History
The historical daily chart and data for Doubleline Income Solutions Fund stock (DSL), show that the latest closing stock price as of December 11, 2024, is $12.95.
- Doubleline Income Solutions Fund all-time high stock price is $22.73, occurred on June 16, 2014.
- The lowest Doubleline Income Solutions Fund stock price recorded was $10.22 on October 23, 2023. Since then, Doubleline Income Solutions Fund's stock price has risen over 26.71% to $12.95 now.
- The 52-week high stock price for DSL is $13.24, representing a 2.23% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for DSL is $11.79, indicating a -8.96% decrease from the current share price, occurred on December 13, 2023.
- The closing price of Doubleline Income Solutions Fund (DSL) stock in the beginning of 2023 was $16.23. The stock closed the year at $11.09, a loss of over -31.67% for the year.
The table below shows more information about DSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec 11, 2024 | $12.99 | $12.92 | $0.07 | 273,367.0 | +0.15% |
Dec 10, 2024 | $12.98 | $12.92 | $0.06 | 337,649.0 | -0.12% |
Dec 09, 2024 | $13.00 | $12.93 | $0.07 | 398,962.0 | -0.27% |
Dec 06, 2024 | $13.00 | $12.94 | $0.06 | 510,342.0 | +0.70% |
Dec 05, 2024 | $12.93 | $12.88 | $0.0547 | 398,744.0 | -0.15% |
Dec 04, 2024 | $12.95 | $12.86 | $0.09 | 353,311.0 | +0.39% |
Dec 03, 2024 | $12.92 | $12.82 | $0.10 | 381,223.0 | +0.08% |
Dec 02, 2024 | $12.85 | $12.77 | $0.08 | 408,643.0 | +0.39% |
Nov 29, 2024 | $12.83 | $12.74 | $0.0866 | 271,413.0 | +0.31% |
Nov 27, 2024 | $12.77 | $12.63 | $0.14 | 314,925.0 | +1.03% |
Nov 26, 2024 | $12.70 | $12.59 | $0.11 | 402,320.0 | -0.16% |
Nov 25, 2024 | $12.74 | $12.64 | $0.10 | 314,047.0 | -0.39% |
Nov 22, 2024 | $12.75 | $12.64 | $0.11 | 466,045.0 | +0.55% |
Nov 21, 2024 | $12.63 | $12.51 | $0.12 | 364,391.0 | +0.72% |
Nov 20, 2024 | $12.59 | $12.47 | $0.12 | 317,867.0 | +0.00% |
Nov 19, 2024 | $12.54 | $12.46 | $0.085 | 416,603.0 | +0.48% |
Nov 18, 2024 | $12.54 | $12.45 | $0.09 | 536,336.0 | -0.32% |
Nov 15, 2024 | $12.53 | $12.44 | $0.09 | 452,439.0 | -0.08% |
Nov 14, 2024 | $12.60 | $12.48 | $0.123 | 483,822.0 | -0.63% |
Nov 13, 2024 | $12.75 | $12.55 | $0.20 | 486,696.0 | -0.86% |
Nov 12, 2024 | $12.83 | $12.67 | $0.16 | 615,468.0 | -1.01% |
Doubleline Income Solutions Fund Stock (DSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Income Solutions Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Income Solutions Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleline Income Solutions Fund Stock (DSL) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $13.00 | $12.77 | $0.23 | 3,335,608.0 | +1.17% |
Nov, 2024 | $12.93 | $12.44 | $0.49 | 9,853,887.0 | +1.99% |
Oct, 2024 | $13.07 | $12.30 | $0.7699 | 9,830,422.0 | -3.31% |
Sep, 2024 | $13.24 | $12.81 | $0.4292 | 7,466,414.0 | +0.31% |
Aug, 2024 | $13.08 | $12.38 | $0.695 | 7,012,366.0 | +1.89% |
Jul, 2024 | $12.86 | $12.39 | $0.47 | 9,760,772.0 | +1.44% |
Jun, 2024 | $12.66 | $12.37 | $0.29 | 6,894,383.0 | +0.16% |
May, 2024 | $12.75 | $12.23 | $0.52 | 8,240,399.0 | +2.04% |
Apr, 2024 | $12.84 | $11.85 | $0.99 | 8,582,857.0 | -3.54% |
Mar, 2024 | $12.96 | $12.51 | $0.45 | 7,860,696.0 | +0.55% |
Feb, 2024 | $12.82 | $12.42 | $0.40 | 6,790,982.0 | +0.48% |
Jan, 2024 | $12.66 | $12.06 | $0.60 | 10,299,983.0 | +2.70% |
Doubleline Income Solutions Fund Stock (DSL) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $12.37 | $11.79 | $0.5794 | 11,000,982.0 | +2.43% |
Nov, 2023 | $12.00 | $10.91 | $1.09 | 11,729,571.0 | +9.23% |
Oct, 2023 | $11.78 | $10.22 | $1.56 | 13,955,496.0 | -6.66% |
Sep, 2023 | $12.17 | $11.43 | $0.74 | 6,099,086.0 | -2.74% |
Aug, 2023 | $12.46 | $11.83 | $0.63 | 7,641,872.0 | -0.58% |
Jul, 2023 | $12.17 | $11.68 | $0.49 | 7,543,844.0 | +1.76% |
Jun, 2023 | $12.12 | $11.49 | $0.63 | 6,753,782.0 | +3.84% |
May, 2023 | $11.98 | $11.05 | $0.93 | 7,033,890.0 | -2.30% |
Apr, 2023 | $11.75 | $11.20 | $0.55 | 5,607,474.0 | +3.25% |
Mar, 2023 | $12.25 | $10.90 | $1.34 | 9,178,882.0 | -6.88% |
Feb, 2023 | $12.78 | $11.60 | $1.18 | 7,314,276.0 | -3.10% |
Jan, 2023 | $12.63 | $11.17 | $1.46 | 8,860,631.0 | +13.62% |
Doubleline Income Solutions Fund Stock (DSL) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $12.46 | $11.08 | $1.38 | 14,579,791.0 | -6.81% |
Nov, 2022 | $12.00 | $11.05 | $0.9503 | 8,422,540.0 | +7.11% |
Oct, 2022 | $11.55 | $10.46 | $1.09 | 10,331,438.0 | +2.87% |
Sep, 2022 | $12.40 | $10.79 | $1.61 | 9,119,302.0 | -13.46% |
Aug, 2022 | $13.31 | $12.42 | $0.895 | 6,440,423.0 | -2.04% |
Jul, 2022 | $12.78 | $11.91 | $0.87 | 6,440,522.0 | +5.03% |
Jun, 2022 | $13.48 | $11.85 | $1.63 | 8,149,095.0 | -8.52% |
May, 2022 | $13.66 | $12.76 | $0.90 | 8,397,872.0 | -2.00% |
Apr, 2022 | $14.76 | $13.50 | $1.26 | 8,014,330.0 | -6.82% |
Mar, 2022 | $14.77 | $13.62 | $1.15 | 10,258,737.0 | -0.34% |
Feb, 2022 | $15.97 | $14.10 | $1.87 | 8,233,677.0 | -6.96% |
Jan, 2022 | $16.55 | $14.65 | $1.90 | 11,475,935.0 | -2.85% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):