Get the Stockscreener App
18.32
0.58%
0.105
Daiichi Sankyo Co., Ltd. Stock (DSKYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $18.32 | $16.86 | $1.46 | 706.0 | +0.58% |
| Mar 27, 2026 | $18.49 | $17.78 | $0.71 | 1,534.0 | +2.33% |
| Mar 26, 2026 | $18.09 | $17.80 | $0.295 | 23,172.0 | -4.04% |
| Mar 25, 2026 | $20.10 | $17.65 | $2.45 | 341,656.0 | +4.80% |
| Mar 24, 2026 | $18.94 | $17.70 | $1.24 | 10,077.0 | -11.06% |
| Mar 23, 2026 | $20.10 | $19.30 | $0.80 | 42,027.0 | +5.18% |
| Mar 20, 2026 | $19.43 | $17.07 | $2.36 | 1,485.0 | +0.38% |
| Mar 19, 2026 | $19.33 | $18.85 | $0.4825 | 2,089.0 | +5.59% |
| Mar 18, 2026 | $18.93 | $17.85 | $1.07 | 7,685.0 | -4.03% |
| Mar 17, 2026 | $18.60 | $17.40 | $1.20 | 5,191.0 | +6.56% |
| Mar 16, 2026 | $18.59 | $17.01 | $1.58 | 4,532.0 | -0.43% |
| Mar 13, 2026 | $18.74 | $17.53 | $1.21 | 6,661.0 | -2.61% |
| Mar 12, 2026 | $18.68 | $17.90 | $0.78 | 7,467.0 | +0.56% |
| Mar 11, 2026 | $19.12 | $16.81 | $2.31 | 12,812.0 | -2.51% |
| Mar 10, 2026 | $18.36 | $17.96 | $0.40 | 14,008.0 | -3.94% |
| Mar 09, 2026 | $19.39 | $19.11 | $0.2775 | 294.0 | +7.13% |
| Mar 06, 2026 | $18.17 | $16.93 | $1.24 | 2,946.0 | -1.82% |
| Mar 05, 2026 | $18.54 | $17.80 | $0.74 | 89,999.0 | -1.09% |
Daiichi Sankyo Co., Ltd. Stock (DSKYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daiichi Sankyo Co., Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSKYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daiichi Sankyo Co., Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daiichi Sankyo Co., Ltd. Stock (DSKYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $18.32 | $16.86 | $1.46 | 706.0 | +0.58% |
| Mar, 2026 | $20.10 | $16.81 | $3.29 | 662,975.0 | -0.36% |
| Feb, 2026 | $20.09 | $17.41 | $2.68 | 1,768,543.0 | -3.33% |
| Jan, 2026 | $23.95 | $17.86 | $6.09 | 702,054.0 | -12.05% |
Daiichi Sankyo Co., Ltd. Stock (DSKYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.75 | $20.05 | $4.70 | 1,116,752.0 | -11.79% |
| Nov, 2025 | $25.75 | $19.85 | $5.90 | 352,382.0 | +5.41% |
| Oct, 2025 | $29.15 | $21.51 | $7.64 | 765,735.0 | +2.60% |
| Sep, 2025 | $26.89 | $20.75 | $6.14 | 508,026.0 | -4.45% |
| Aug, 2025 | $28.95 | $22.10 | $6.85 | 759,251.0 | -0.25% |
| Jul, 2025 | $26.75 | $19.85 | $6.90 | 335,319.0 | +7.50% |
| Jun, 2025 | $29.05 | $22.00 | $7.05 | 477,539.0 | -18.34% |
| May, 2025 | $29.05 | $21.40 | $7.65 | 741,548.0 | +11.51% |
| Apr, 2025 | $27.25 | $20.15 | $7.10 | 1,110,208.0 | +9.77% |
| Mar, 2025 | $26.25 | $21.85 | $4.40 | 3,359,111.0 | -3.89% |
| Feb, 2025 | $28.45 | $21.15 | $7.30 | 313,767.0 | -15.75% |
| Jan, 2025 | $30.60 | $24.56 | $6.04 | 2,440,727.0 | +2.18% |
Daiichi Sankyo Co., Ltd. Stock (DSKYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.75 | $25.45 | $9.30 | 538,168.0 | -14.63% |
| Nov, 2024 | $33.75 | $27.15 | $6.60 | 128,058.0 | +7.34% |
| Oct, 2024 | $35.39 | $30.10 | $5.29 | 73,367.0 | -3.82% |
| Sep, 2024 | $42.10 | $30.96 | $11.14 | 61,709.0 | -19.90% |
| Aug, 2024 | $44.64 | $33.13 | $11.51 | 47,523.0 | +1.12% |
| Jul, 2024 | $42.44 | $32.87 | $9.57 | 57,118.0 | +14.06% |
| Jun, 2024 | $37.30 | $32.84 | $4.46 | 350,430.0 | -3.07% |
| May, 2024 | $37.20 | $32.42 | $4.78 | 199,933.0 | +6.37% |
| Apr, 2024 | $33.61 | $28.22 | $5.39 | 1,279,942.0 | +2.72% |
| Mar, 2024 | $34.02 | $30.99 | $3.03 | 42,038.0 | -0.28% |
| Feb, 2024 | $34.64 | $29.94 | $4.70 | 66,121.0 | +9.83% |
| Jan, 2024 | $32.31 | $26.32 | $5.99 | 121,884.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):