Get the Stockscreener App
24.34
2.92%
0.69
Daiichi Sankyo Co., Ltd. Stock (DSKYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $26.26 | $23.60 | $2.66 | 12,034.0 | +2.92% |
| Jul 31, 2025 | $25.89 | $23.55 | $2.34 | 9,532.0 | -8.69% |
| Jul 30, 2025 | $25.90 | $24.48 | $1.42 | 9,081.0 | -0.69% |
| Jul 29, 2025 | $26.25 | $22.96 | $3.29 | 42,918.0 | +8.22% |
| Jul 28, 2025 | $26.24 | $23.05 | $3.19 | 10,524.0 | +5.70% |
| Jul 25, 2025 | $26.30 | $22.80 | $3.50 | 5,928.0 | -2.61% |
| Jul 24, 2025 | $26.75 | $23.41 | $3.34 | 7,093.0 | -5.95% |
| Jul 23, 2025 | $25.07 | $23.06 | $2.01 | 65,228.0 | +13.03% |
| Jul 22, 2025 | $25.60 | $21.80 | $3.80 | 5,935.0 | -1.70% |
| Jul 21, 2025 | $24.84 | $22.40 | $2.44 | 7,763.0 | -0.22% |
| Jul 18, 2025 | $24.84 | $22.35 | $2.49 | 3,826.0 | -6.46% |
| Jul 17, 2025 | $24.84 | $22.30 | $2.54 | 4,982.0 | -0.47% |
| Jul 16, 2025 | $24.84 | $21.61 | $3.23 | 61,860.0 | +12.15% |
| Jul 15, 2025 | $23.34 | $21.50 | $1.84 | 11,295.0 | -4.50% |
| Jul 14, 2025 | $24.14 | $21.21 | $2.93 | 9,892.0 | -0.66% |
| Jul 11, 2025 | $24.24 | $19.85 | $4.39 | 11,794.0 | -0.34% |
| Jul 10, 2025 | $23.54 | $20.25 | $3.29 | 3,371.0 | +1.79% |
| Jul 09, 2025 | $23.84 | $21.49 | $2.35 | 14,177.0 | +6.15% |
| Jul 08, 2025 | $23.40 | $21.00 | $2.40 | 10,652.0 | -1.29% |
Daiichi Sankyo Co., Ltd. Stock (DSKYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daiichi Sankyo Co., Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSKYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daiichi Sankyo Co., Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daiichi Sankyo Co., Ltd. Stock (DSKYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.75 | $19.85 | $6.90 | 347,353.0 | +10.64% |
| Jun, 2025 | $29.05 | $22.00 | $7.05 | 477,539.0 | -18.34% |
| May, 2025 | $29.05 | $21.40 | $7.65 | 741,548.0 | +11.51% |
| Apr, 2025 | $27.25 | $20.15 | $7.10 | 1,110,208.0 | +9.77% |
| Mar, 2025 | $26.25 | $21.85 | $4.40 | 3,359,111.0 | -3.89% |
| Feb, 2025 | $28.45 | $21.15 | $7.30 | 313,767.0 | -15.75% |
| Jan, 2025 | $30.60 | $24.56 | $6.04 | 2,440,727.0 | +2.18% |
Daiichi Sankyo Co., Ltd. Stock (DSKYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.75 | $25.45 | $9.30 | 538,168.0 | -14.63% |
| Nov, 2024 | $33.75 | $27.15 | $6.60 | 128,058.0 | +7.34% |
| Oct, 2024 | $35.39 | $30.10 | $5.29 | 73,367.0 | -3.82% |
| Sep, 2024 | $42.10 | $30.96 | $11.14 | 61,709.0 | -19.90% |
| Aug, 2024 | $44.64 | $33.13 | $11.51 | 47,523.0 | +1.12% |
| Jul, 2024 | $42.44 | $32.87 | $9.57 | 57,118.0 | +14.06% |
| Jun, 2024 | $37.30 | $32.84 | $4.46 | 350,430.0 | -3.07% |
| May, 2024 | $37.20 | $32.42 | $4.78 | 199,933.0 | +6.37% |
| Apr, 2024 | $33.61 | $28.22 | $5.39 | 1,279,942.0 | +2.72% |
| Mar, 2024 | $34.02 | $30.99 | $3.03 | 42,038.0 | -0.28% |
| Feb, 2024 | $34.64 | $29.94 | $4.70 | 66,121.0 | +9.83% |
| Jan, 2024 | $32.31 | $26.32 | $5.99 | 121,884.0 | +0.00% |
Daiichi Sankyo Co., Ltd. Stock (DSKYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $28.67 | $25.73 | $2.94 | 42,145.0 | -3.25% |
| Sep, 2023 | $30.44 | $25.69 | $4.75 | 490,029.0 | -1.64% |
| Aug, 2023 | $31.26 | $27.57 | $3.69 | 275,592.0 | -7.29% |
| Jul, 2023 | $31.00 | $26.81 | $4.19 | 265,692.0 | -0.90% |
| Jun, 2023 | $37.91 | $31.28 | $6.63 | 171,185.0 | -4.61% |
| May, 2023 | $36.13 | $31.87 | $4.26 | 80,871.0 | -2.82% |
| Apr, 2023 | $36.72 | $33.74 | $2.98 | 25,821.0 | -8.14% |
| Mar, 2023 | $36.73 | $30.81 | $5.92 | 324,470.0 | +17.84% |
| Feb, 2023 | $33.02 | $30.55 | $2.47 | 426,986.0 | -5.52% |
| Jan, 2023 | $33.93 | $29.34 | $4.59 | 22,546.0 | +0.09% |
3.42%
5.71%
Cap:
|
Volume (24h):