Get the Stockscreener App
0.00
100.00%
-8.29
Daseke Inc Stock (DSKE) Price History
The historical daily chart and data for Daseke Inc stock (DSKE), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Daseke Inc all-time high stock price is $14.52, occurred on December 27, 2017.
- The lowest Daseke Inc stock price recorded was $0.98 on March 18, 2020. Since then, Daseke Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for DSKE is $8.33, representing a increase from the current share price, occurred on May 03, 2023.
- The 52-week low stock price for DSKE is $4.06, indicating a decrease from the current share price, occurred on November 09, 2023.
- The closing price of Daseke Inc (DSKE) stock in the beginning of 2023 was $10.16. The stock closed the year at $5.69, a loss of over -44.00% for the year.
The table below shows more information about DSKE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Daseke Inc Stock (DSKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daseke Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daseke Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daseke Inc Stock (DSKE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2024 | $8.30 | $8.29 | $0.01 | 1,229,021.0 | -0.12% |
| Mar, 2024 | $8.30 | $8.22 | $0.08 | 10,925,293.0 | +0.61% |
| Feb, 2024 | $8.26 | $8.14 | $0.12 | 8,814,569.0 | +1.35% |
| Jan, 2024 | $8.17 | $8.06 | $0.11 | 25,040,201.0 | +0.49% |
Daseke Inc Stock (DSKE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.16 | $4.23 | $3.93 | 15,941,890.0 | +84.93% |
| Nov, 2023 | $4.82 | $4.06 | $0.76 | 4,052,681.0 | -1.35% |
| Oct, 2023 | $5.19 | $4.25 | $0.945 | 4,856,889.0 | -13.45% |
| Sep, 2023 | $5.54 | $4.77 | $0.765 | 4,552,558.0 | -3.21% |
| Aug, 2023 | $7.86 | $4.96 | $2.90 | 7,274,663.0 | -31.88% |
| Jul, 2023 | $7.79 | $6.89 | $0.90 | 5,122,226.0 | +9.12% |
| Jun, 2023 | $7.34 | $6.00 | $1.34 | 5,448,656.0 | +18.83% |
| May, 2023 | $8.33 | $5.48 | $2.85 | 7,262,169.0 | -26.65% |
| Apr, 2023 | $8.34 | $6.93 | $1.41 | 4,585,796.0 | +5.82% |
| Mar, 2023 | $8.44 | $6.63 | $1.81 | 6,797,325.0 | -5.15% |
| Feb, 2023 | $9.57 | $6.89 | $2.68 | 8,347,433.0 | +16.76% |
| Jan, 2023 | $7.17 | $5.41 | $1.76 | 4,496,035.0 | +22.67% |
Daseke Inc Stock (DSKE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.44 | $5.35 | $1.09 | 6,731,773.0 | -2.40% |
| Nov, 2022 | $7.08 | $5.25 | $1.83 | 7,514,210.0 | -2.18% |
| Oct, 2022 | $6.73 | $5.32 | $1.42 | 6,720,753.0 | +10.17% |
| Sep, 2022 | $6.63 | $4.69 | $1.94 | 8,047,438.0 | -10.73% |
| Aug, 2022 | $8.62 | $6.05 | $2.57 | 9,473,091.0 | -27.68% |
| Jul, 2022 | $8.68 | $5.86 | $2.82 | 5,982,603.0 | +31.14% |
| Jun, 2022 | $8.21 | $5.86 | $2.35 | 7,040,640.0 | -15.48% |
| May, 2022 | $9.35 | $6.55 | $2.79 | 7,563,469.0 | -10.00% |
| Apr, 2022 | $10.42 | $7.24 | $3.18 | 10,870,144.0 | -16.58% |
| Mar, 2022 | $13.17 | $10.02 | $3.15 | 9,450,339.0 | -19.76% |
| Feb, 2022 | $12.56 | $10.74 | $1.82 | 11,582,843.0 | +12.25% |
| Jan, 2022 | $11.25 | $8.33 | $2.92 | 9,707,582.0 | +11.35% |
0.77%
1.38%
Cap:
|
Volume (24h):