Get the Stockscreener App
0.000001
0.00%
0.00
After Hours:
.05
0.05
+5.00M%
DSG Global Inc Stock (DSGT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.00 | $0.00 | $0.00 | 33,000.0 | +0.00% |
DSG Global Inc Stock (DSGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DSG Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DSG Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DSG Global Inc Stock (DSGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 33,200.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 24,961.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 31,028.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 133,078.0 | +0.00% |
DSG Global Inc Stock (DSGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 1,545,809.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 478,292.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 400,512.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 567,628.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 61,599.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 10,226.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 21,288.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 28,171.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 16,676.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 275,730.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 857,209.0 | -99.00% |
| Jan, 2024 | $0.0159 | $0.0001 | $0.0158 | 3,257,442.0 | -99.06% |
DSG Global Inc Stock (DSGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.015 | $0.0066 | $0.0084 | 3,910,090.0 | +12.11% |
| Nov, 2023 | $0.019 | $0.005 | $0.014 | 5,268,046.0 | -29.89% |
| Oct, 2023 | $0.0238 | $0.012 | $0.0118 | 4,038,258.0 | -33.90% |
| Sep, 2023 | $0.035 | $0.0177 | $0.0173 | 4,462,579.0 | -29.07% |
| Aug, 2023 | $0.036 | $0.0234 | $0.0126 | 3,309,639.0 | -17.93% |
| Jul, 2023 | $0.05 | $0.0211 | $0.0289 | 4,420,774.0 | +44.32% |
| Jun, 2023 | $0.0284 | $0.0168 | $0.0116 | 4,420,378.0 | +44.38% |
| May, 2023 | $0.0315 | $0.0146 | $0.0169 | 8,393,473.0 | -41.92% |
| Apr, 2023 | $0.0473 | $0.024 | $0.0233 | 9,938,115.0 | -19.17% |
| Mar, 2023 | $0.057 | $0.0346 | $0.0224 | 9,093,288.0 | -36.51% |
| Feb, 2023 | $0.0662 | $0.0401 | $0.0261 | 10,878,307.0 | +1.25% |
| Jan, 2023 | $0.06 | $0.0401 | $0.0199 | 5,144,274.0 | +24.44% |
0.12%
0.08%
Cap:
|
Volume (24h):