Get the Stockscreener App
0.0012
0.00%
0.00
DSG Global Inc Stock (DSGT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $0.0014 | $0.0012 | $0.0002 | 372,413.0 | +8.33% |
| May 18, 2026 | $0.002 | $0.0012 | $0.0008 | 21,978.0 | -36.84% |
| May 15, 2026 | $0.0019 | $0.0018 | $0.0001 | 1,230,000.0 | +18.75% |
| May 14, 2026 | $0.0016 | $0.0016 | $0.00 | 3,050.0 | -5.88% |
| May 13, 2026 | $0.0017 | $0.0012 | $0.0005 | 709,190.0 | +0.00% |
| May 12, 2026 | $0.0017 | $0.0013 | $0.0004 | 61,079.0 | +0.00% |
| May 11, 2026 | $0.002 | $0.0013 | $0.0007 | 130,162.0 | +6.25% |
| May 08, 2026 | $0.0019 | $0.0014 | $0.0005 | 180,388.0 | -15.79% |
| May 07, 2026 | $0.0019 | $0.0014 | $0.0005 | 645,982.0 | -5.00% |
| May 06, 2026 | $0.002 | $0.0014 | $0.0006 | 20,013.0 | +17.65% |
| May 05, 2026 | $0.0021 | $0.0017 | $0.0004 | 5,555.0 | -19.05% |
| May 04, 2026 | $0.0021 | $0.0013 | $0.0008 | 34,454.0 | -12.50% |
| May 01, 2026 | $0.0024 | $0.0017 | $0.0007 | 44,712.0 | +41.18% |
| Apr 30, 2026 | $0.0021 | $0.0012 | $0.0009 | 25,799.0 | +0.00% |
| Apr 29, 2026 | $0.0022 | $0.0012 | $0.001 | 2,017.0 | -29.17% |
| Apr 28, 2026 | $0.0024 | $0.0014 | $0.0010 | 85,250.0 | -4.00% |
| Apr 27, 2026 | $0.0025 | $0.0012 | $0.0013 | 389,672.0 | +66.67% |
| Apr 24, 2026 | $0.0015 | $0.0015 | $0.00 | 8,900.0 | +7.14% |
| Apr 23, 2026 | $0.0014 | $0.0014 | $0.00 | 100.0 | -41.67% |
| Apr 22, 2026 | $0.0024 | $0.0007 | $0.0017 | 21,253.0 | +0.00% |
| Apr 21, 2026 | $0.0024 | $0.0012 | $0.0012 | 76,713.0 | +4.35% |
DSG Global Inc Stock (DSGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DSG Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DSG Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DSG Global Inc Stock (DSGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0024 | $0.0012 | $0.0012 | 3,458,976.0 | -23.53% |
| Apr, 2026 | $0.0028 | $0.0007 | $0.0021 | 1,683,312.0 | -26.09% |
| Mar, 2026 | $0.0028 | $0.0016 | $0.0012 | 6,376,827.0 | -41.03% |
| Feb, 2026 | $0.0054 | $0.001 | $0.0044 | 3,718,550.0 | -33.90% |
| Jan, 2026 | $0.015 | $0.00 | $0.015 | 15,722,308.0 | +589.90K% |
DSG Global Inc Stock (DSGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 1,062,590.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 17,699.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 359,168.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 23,600.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 101,625.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 27,544.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 76,800.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 553,295.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 40,127.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 24,961.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 31,028.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 133,078.0 | +0.00% |
DSG Global Inc Stock (DSGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 1,545,809.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 478,292.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 400,512.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 567,628.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 61,599.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 10,226.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 21,288.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 28,171.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 16,676.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 275,730.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 857,209.0 | -99.00% |
| Jan, 2024 | $0.0159 | $0.0001 | $0.0158 | 3,266,942.0 | -99.06% |
0.27%
0.34%
Cap:
|
Volume (24h):