Get the Stockscreener App
0.0016
30.43%
-0.0007
DSG Global Inc Stock (DSGT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0016 | $0.0016 | $0.00 | 121,906.0 | -30.43% |
| Mar 31, 2026 | $0.0023 | $0.0021 | $0.0002 | 5,120.0 | +0.00% |
| Mar 30, 2026 | $0.0023 | $0.002 | $0.0003 | 112,304.0 | +0.00% |
| Mar 26, 2026 | $0.0024 | $0.0018 | $0.0006 | 9,500.0 | +43.75% |
| Mar 25, 2026 | $0.002 | $0.0016 | $0.0004 | 165,600.0 | -5.88% |
| Mar 24, 2026 | $0.0022 | $0.0016 | $0.0006 | 60,061.0 | -34.62% |
| Mar 23, 2026 | $0.0026 | $0.0019 | $0.0007 | 7,806.0 | +44.44% |
| Mar 20, 2026 | $0.0028 | $0.0018 | $0.001 | 643,306.0 | -30.77% |
| Mar 19, 2026 | $0.0026 | $0.0026 | $0.00 | 10,386.0 | +18.18% |
| Mar 18, 2026 | $0.0028 | $0.002 | $0.0008 | 20,679.0 | +4.76% |
| Mar 17, 2026 | $0.0028 | $0.002 | $0.0008 | 112,453.0 | -12.50% |
| Mar 16, 2026 | $0.0024 | $0.0018 | $0.0006 | 2,450.0 | +20.00% |
| Mar 13, 2026 | $0.002 | $0.002 | $0.00 | 200.0 | +5.26% |
| Mar 12, 2026 | $0.0019 | $0.0018 | $0.0001 | 3,500.0 | -29.63% |
| Mar 11, 2026 | $0.0027 | $0.0018 | $0.0009 | 37,633.0 | -3.57% |
| Mar 10, 2026 | $0.0028 | $0.0018 | $0.001 | 14,700.0 | +47.37% |
| Mar 09, 2026 | $0.0027 | $0.0018 | $0.0009 | 101,932.0 | -32.14% |
| Mar 06, 2026 | $0.0028 | $0.0016 | $0.0012 | 503,225.0 | +21.74% |
| Mar 05, 2026 | $0.0026 | $0.0023 | $0.0003 | 752.0 | -17.86% |
DSG Global Inc Stock (DSGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DSG Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DSG Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DSG Global Inc Stock (DSGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0028 | $0.0016 | $0.0012 | 6,498,733.0 | -58.97% |
| Feb, 2026 | $0.0054 | $0.001 | $0.0044 | 3,718,550.0 | -33.90% |
| Jan, 2026 | $0.015 | $0.00 | $0.015 | 15,722,308.0 | +589.90K% |
DSG Global Inc Stock (DSGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 1,062,590.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 17,699.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 359,168.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 23,600.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 101,625.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 27,544.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 76,800.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 553,295.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 40,127.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 24,961.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 31,028.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 133,078.0 | +0.00% |
DSG Global Inc Stock (DSGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 1,545,809.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 478,292.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 400,512.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 567,628.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 61,599.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 10,226.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 21,288.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 28,171.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 16,676.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 275,730.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 857,209.0 | -99.00% |
| Jan, 2024 | $0.0159 | $0.0001 | $0.0158 | 3,266,942.0 | -99.06% |
0.27%
0.34%
Cap:
|
Volume (24h):