Get the Stockscreener App
29.23
0.69%
0.20
Overview
News
Price History
Financials
Why DSGR Down?
Discussions
Forecast
Stock Split
Dividend History
Distribution Solutions Group Inc Stock (DSGR) Price History
The historical daily chart and data for Distribution Solutions Group Inc stock (DSGR), adjusted for splits and dividends, show that the latest closing stock price as of September 26, 2025, is $29.23.
- Distribution Solutions Group Inc all-time high stock price is $56.67, occurred on July 31, 2023.
- The lowest Distribution Solutions Group Inc stock price recorded was $21.87 on May 01, 2025. Since then, Distribution Solutions Group Inc's stock price has risen over 33.65% to $29.23 now.
- The 52-week high stock price for DSGR is $41.47, representing a 41.87% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for DSGR is $21.87, indicating a -25.18% decrease from the current share price, occurred on May 01, 2025.
- The closing price of Distribution Solutions Group Inc (DSGR) stock in the beginning of 2024 was $48.02. The stock closed the year at $36.86, a loss of over -23.24% for the year.
The table below shows more information about DSGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 26, 2025 | $29.93 | $28.97 | $0.96 | 12,855.0 | -0.10% |
| Sep 25, 2025 | $29.58 | $28.84 | $0.74 | 77,095.0 | -2.45% |
| Sep 24, 2025 | $30.82 | $29.72 | $1.10 | 41,065.0 | -3.75% |
| Sep 23, 2025 | $31.74 | $30.60 | $1.14 | 57,456.0 | -0.96% |
| Sep 22, 2025 | $31.34 | $30.81 | $0.525 | 39,640.0 | +1.04% |
| Sep 19, 2025 | $31.59 | $30.55 | $1.04 | 261,788.0 | -1.90% |
| Sep 18, 2025 | $31.63 | $30.22 | $1.41 | 74,087.0 | +2.77% |
| Sep 17, 2025 | $32.12 | $30.58 | $1.54 | 43,211.0 | -1.08% |
| Sep 16, 2025 | $31.67 | $30.83 | $0.84 | 37,626.0 | -1.48% |
| Sep 15, 2025 | $31.63 | $31.04 | $0.59 | 31,836.0 | +1.16% |
| Sep 12, 2025 | $31.54 | $30.86 | $0.68 | 36,642.0 | -1.49% |
| Sep 11, 2025 | $31.62 | $30.62 | $1.00 | 41,721.0 | +2.07% |
| Sep 10, 2025 | $31.55 | $30.24 | $1.32 | 37,335.0 | -0.67% |
| Sep 09, 2025 | $31.80 | $30.80 | $0.995 | 100,168.0 | -2.72% |
| Sep 08, 2025 | $32.23 | $31.12 | $1.10 | 61,258.0 | +0.06% |
| Sep 05, 2025 | $32.45 | $31.64 | $0.81 | 32,390.0 | +0.25% |
| Sep 04, 2025 | $31.96 | $30.64 | $1.32 | 40,036.0 | +1.56% |
| Sep 03, 2025 | $31.75 | $31.03 | $0.72 | 47,627.0 | -1.10% |
| Sep 02, 2025 | $32.36 | $31.38 | $0.98 | 43,269.0 | -1.40% |
| Aug 29, 2025 | $32.84 | $32.10 | $0.735 | 33,738.0 | -1.20% |
| Aug 28, 2025 | $32.86 | $32.39 | $0.4725 | 40,863.0 | -0.49% |
| Aug 27, 2025 | $33.28 | $32.61 | $0.67 | 39,707.0 | -0.91% |
Distribution Solutions Group Inc Stock (DSGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Distribution Solutions Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distribution Solutions Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Distribution Solutions Group Inc Stock (DSGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $32.45 | $28.84 | $3.61 | 1,117,105.0 | -9.97% |
| Aug, 2025 | $33.80 | $28.47 | $5.33 | 1,205,335.0 | +7.47% |
| Jul, 2025 | $31.98 | $27.22 | $4.76 | 1,138,864.0 | +9.10% |
| Jun, 2025 | $28.40 | $26.29 | $2.11 | 1,112,444.0 | +0.81% |
| May, 2025 | $28.49 | $21.87 | $6.62 | 1,774,422.0 | +4.65% |
| Apr, 2025 | $29.05 | $24.31 | $4.74 | 1,491,149.0 | -7.00% |
| Mar, 2025 | $31.72 | $27.30 | $4.42 | 1,159,399.0 | -5.02% |
| Feb, 2025 | $32.00 | $28.20 | $3.80 | 682,476.0 | -8.59% |
| Jan, 2025 | $36.10 | $31.86 | $4.24 | 907,733.0 | -6.25% |
Distribution Solutions Group Inc Stock (DSGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.08 | $33.93 | $6.15 | 914,630.0 | -12.39% |
| Nov, 2024 | $41.36 | $34.67 | $6.69 | 832,758.0 | +1.60% |
| Oct, 2024 | $41.47 | $37.23 | $4.24 | 1,054,934.0 | -0.03% |
| Sep, 2024 | $39.43 | $32.84 | $6.59 | 936,357.0 | +3.47% |
| Aug, 2024 | $38.30 | $31.10 | $7.20 | 816,386.0 | +10.28% |
| Jul, 2024 | $34.92 | $28.26 | $6.66 | 976,024.0 | +12.50% |
| Jun, 2024 | $33.71 | $29.25 | $4.46 | 1,158,442.0 | -10.13% |
| May, 2024 | $37.31 | $31.11 | $6.20 | 1,222,717.0 | +1.24% |
| Apr, 2024 | $36.61 | $32.08 | $4.53 | 1,359,269.0 | -7.07% |
| Mar, 2024 | $36.36 | $28.00 | $8.36 | 1,512,951.0 | +12.96% |
| Feb, 2024 | $35.61 | $30.86 | $4.75 | 979,876.0 | -1.60% |
| Jan, 2024 | $33.91 | $29.61 | $4.30 | 868,036.0 | +1.14% |
Distribution Solutions Group Inc Stock (DSGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.18 | $25.10 | $8.08 | 1,022,424.0 | +23.96% |
| Nov, 2023 | $30.25 | $22.91 | $7.34 | 1,440,145.0 | -15.56% |
| Oct, 2023 | $32.87 | $25.34 | $7.53 | 1,613,981.0 | +15.96% |
| Sep, 2023 | $26.63 | $23.73 | $2.90 | 762,571.0 | -49.54% |
| Aug, 2023 | $56.17 | $48.23 | $7.95 | 346,133.0 | -7.05% |
| Jul, 2023 | $56.67 | $49.47 | $7.20 | 303,960.0 | +6.49% |
| Jun, 2023 | $54.26 | $44.73 | $9.53 | 446,518.0 | +15.56% |
| May, 2023 | $48.52 | $44.26 | $4.26 | 369,101.0 | -3.49% |
| Apr, 2023 | $48.63 | $40.35 | $8.28 | 571,389.0 | +2.68% |
| Mar, 2023 | $48.55 | $36.39 | $12.16 | 615,345.0 | +2.36% |
| Feb, 2023 | $47.38 | $40.85 | $6.53 | 558,713.0 | +7.53% |
| Jan, 2023 | $43.45 | $35.31 | $8.14 | 277,319.0 | +12.05% |
0.04%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):