Get the Stockscreener App
35.53
1.92%
+0.67
Overview
News
Price History
Financials
Why DSGR Down?
Discussions
Forecast
Stock Split
Dividend History
Distribution Solutions Group Inc Stock (DSGR) Price History
The historical daily chart and data for Distribution Solutions Group Inc stock (DSGR), adjusted for splits and dividends, show that the latest closing stock price as of May 15, 2024, is $35.53.
- Distribution Solutions Group Inc all-time high stock price is $56.67, occurred on July 31, 2023.
- The lowest Distribution Solutions Group Inc stock price recorded was $22.91 on November 08, 2023. Since then, Distribution Solutions Group Inc's stock price has risen over 55.09% to $35.53 now.
- The 52-week high stock price for DSGR is $56.67, representing a 59.50% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for DSGR is $22.91, indicating a -35.52% decrease from the current share price, occurred on November 08, 2023.
- The closing price of Distribution Solutions Group Inc (DSGR) stock in the beginning of 2023 was $48.02. The stock closed the year at $36.86, a loss of over -23.24% for the year.
The table below shows more information about DSGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $35.64 | $34.87 | $0.77 | 14,315.0 | +1.86% |
| May 14, 2024 | $35.04 | $34.05 | $0.99 | 49,560.0 | +2.20% |
| May 13, 2024 | $35.53 | $34.03 | $1.50 | 42,794.0 | -4.00% |
| May 10, 2024 | $36.00 | $35.08 | $0.92 | 32,704.0 | +0.34% |
| May 09, 2024 | $35.96 | $34.94 | $1.02 | 42,750.0 | -0.56% |
| May 08, 2024 | $35.96 | $35.18 | $0.78 | 35,523.0 | -0.08% |
| May 07, 2024 | $35.75 | $34.59 | $1.16 | 57,575.0 | +3.36% |
| May 06, 2024 | $35.72 | $34.47 | $1.25 | 61,846.0 | -0.03% |
| May 03, 2024 | $34.49 | $33.16 | $1.33 | 34,243.0 | +1.98% |
| May 02, 2024 | $34.89 | $31.11 | $3.78 | 77,678.0 | +4.64% |
| May 01, 2024 | $33.49 | $32.19 | $1.30 | 58,921.0 | -1.97% |
| Apr 30, 2024 | $33.27 | $32.61 | $0.655 | 44,104.0 | -0.54% |
| Apr 29, 2024 | $33.90 | $33.06 | $0.835 | 29,639.0 | +0.39% |
| Apr 26, 2024 | $33.34 | $32.75 | $0.5901 | 31,965.0 | +0.06% |
| Apr 25, 2024 | $33.39 | $32.63 | $0.76 | 48,934.0 | -2.11% |
| Apr 24, 2024 | $34.45 | $33.47 | $0.99 | 39,976.0 | -1.26% |
| Apr 23, 2024 | $34.34 | $33.25 | $1.09 | 49,885.0 | +3.24% |
| Apr 22, 2024 | $33.33 | $32.24 | $1.09 | 44,445.0 | +0.52% |
| Apr 19, 2024 | $32.94 | $32.20 | $0.74 | 47,508.0 | +1.54% |
| Apr 18, 2024 | $32.59 | $32.15 | $0.445 | 55,226.0 | -0.25% |
| Apr 17, 2024 | $32.86 | $32.08 | $0.78 | 50,841.0 | +0.81% |
| Apr 16, 2024 | $32.81 | $32.15 | $0.66 | 33,356.0 | -1.86% |
Distribution Solutions Group Inc Stock (DSGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Distribution Solutions Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distribution Solutions Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Distribution Solutions Group Inc Stock (DSGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $36.00 | $31.11 | $4.89 | 507,909.0 | +7.70% |
| Apr, 2024 | $36.61 | $32.08 | $4.53 | 1,359,269.0 | -7.07% |
| Mar, 2024 | $36.36 | $28.00 | $8.36 | 1,512,951.0 | +12.96% |
| Feb, 2024 | $35.61 | $30.86 | $4.75 | 979,876.0 | -1.60% |
| Jan, 2024 | $33.91 | $29.61 | $4.30 | 868,036.0 | +1.14% |
Distribution Solutions Group Inc Stock (DSGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.18 | $25.10 | $8.08 | 1,022,424.0 | +23.96% |
| Nov, 2023 | $30.25 | $22.91 | $7.34 | 1,440,145.0 | -15.56% |
| Oct, 2023 | $32.87 | $25.34 | $7.53 | 1,613,981.0 | +15.96% |
| Sep, 2023 | $26.63 | $23.73 | $2.90 | 762,571.0 | -49.54% |
| Aug, 2023 | $56.17 | $48.23 | $7.95 | 346,133.0 | -7.05% |
| Jul, 2023 | $56.67 | $49.47 | $7.20 | 303,960.0 | +6.49% |
| Jun, 2023 | $54.26 | $44.73 | $9.53 | 446,518.0 | +15.56% |
| May, 2023 | $48.52 | $44.26 | $4.26 | 369,101.0 | -3.49% |
| Apr, 2023 | $48.63 | $40.35 | $8.28 | 571,389.0 | +2.68% |
| Mar, 2023 | $48.55 | $36.39 | $12.16 | 615,345.0 | +2.36% |
| Feb, 2023 | $47.38 | $40.85 | $6.53 | 558,713.0 | +7.53% |
| Jan, 2023 | $43.45 | $35.31 | $8.14 | 277,319.0 | +12.05% |
Distribution Solutions Group Inc Stock (DSGR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $38.75 | $34.02 | $4.73 | 433,871.0 | +3.98% |
| Nov, 2022 | $42.51 | $29.49 | $13.02 | 643,267.0 | +17.85% |
| Oct, 2022 | $30.46 | $25.66 | $4.80 | 878,179.0 | +6.78% |
| Sep, 2022 | $40.17 | $27.02 | $13.15 | 2,356,214.0 | -29.11% |
| Aug, 2022 | $51.39 | $39.54 | $11.85 | 563,099.0 | +0.00% |
3.53%
Cap:
|
Volume (24h):