27.12
price down icon1.58%   -0.435
after-market After Hours: 27.13 0.005 +0.02%
loading

Distribution Solutions Group Inc Stock (DSGR) Price History

The historical daily chart and data for Distribution Solutions Group Inc stock (DSGR), adjusted for splits and dividends, show that the latest closing stock price as of June 25, 2025, is $27.12.
  • Distribution Solutions Group Inc all-time high stock price is $56.67, occurred on July 31, 2023.
  • The lowest Distribution Solutions Group Inc stock price recorded was $21.87 on May 01, 2025. Since then, Distribution Solutions Group Inc's stock price has risen over 24.03% to $27.12 now.
  • The 52-week high stock price for DSGR is $41.47, representing a 52.88% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for DSGR is $21.87, indicating a -19.37% decrease from the current share price, occurred on May 01, 2025.
  • The closing price of Distribution Solutions Group Inc (DSGR) stock in the beginning of 2024 was $48.02. The stock closed the year at $36.86, a loss of over -23.24% for the year.
The table below shows more information about DSGR historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $27.73 $27.05 $0.685 35,758.0 -1.58%
Jun 24, 2025 $27.64 $26.91 $0.73 47,212.0 +1.81%
Jun 23, 2025 $27.08 $26.29 $0.79 55,403.0 +1.84%
Jun 20, 2025 $27.29 $26.49 $0.80 85,621.0 -0.60%
Jun 18, 2025 $26.94 $26.53 $0.41 54,885.0 +0.26%
Jun 17, 2025 $27.05 $26.39 $0.655 51,297.0 -1.19%
Jun 16, 2025 $27.52 $26.91 $0.61 34,872.0 +0.90%
Jun 13, 2025 $27.71 $26.48 $1.23 46,125.0 -3.67%
Jun 12, 2025 $28.01 $27.64 $0.37 54,613.0 -0.84%
Jun 11, 2025 $28.40 $27.90 $0.50 44,490.0 -0.16%
Jun 10, 2025 $28.08 $27.52 $0.555 44,751.0 +1.74%
Jun 09, 2025 $28.28 $27.38 $0.9083 57,427.0 -0.18%
Jun 06, 2025 $27.75 $27.32 $0.43 44,206.0 +1.51%
Jun 05, 2025 $27.41 $26.79 $0.62 59,718.0 +0.70%
Jun 04, 2025 $27.89 $26.66 $1.23 73,695.0 -1.92%
Jun 03, 2025 $27.71 $26.92 $0.79 43,931.0 +1.81%
Jun 02, 2025 $27.11 $26.55 $0.555 80,622.0 -0.70%
May 30, 2025 $27.94 $27.25 $0.69 63,347.0 -2.43%
May 29, 2025 $28.10 $27.50 $0.60 58,622.0 -0.29%
May 28, 2025 $28.49 $27.60 $0.8932 94,323.0 -0.99%

Distribution Solutions Group Inc Stock (DSGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Distribution Solutions Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distribution Solutions Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Distribution Solutions Group Inc Stock (DSGR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $28.40 $26.29 $2.11 950,384.0 -0.46%
May, 2025 $28.49 $21.87 $6.62 1,774,422.0 +4.65%
Apr, 2025 $29.05 $24.31 $4.74 1,491,149.0 -7.00%
Mar, 2025 $31.72 $27.30 $4.42 1,159,399.0 -5.02%
Feb, 2025 $32.00 $28.20 $3.80 682,476.0 -8.59%
Jan, 2025 $36.10 $31.86 $4.24 907,733.0 -6.25%

Distribution Solutions Group Inc Stock (DSGR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.08 $33.93 $6.15 914,630.0 -12.39%
Nov, 2024 $41.36 $34.67 $6.69 832,758.0 +1.60%
Oct, 2024 $41.47 $37.23 $4.24 1,054,934.0 -0.03%
Sep, 2024 $39.43 $32.84 $6.59 936,357.0 +3.47%
Aug, 2024 $38.30 $31.10 $7.20 816,386.0 +10.28%
Jul, 2024 $34.92 $28.26 $6.66 976,024.0 +12.50%
Jun, 2024 $33.71 $29.25 $4.46 1,158,442.0 -10.13%
May, 2024 $37.31 $31.11 $6.20 1,222,717.0 +1.24%
Apr, 2024 $36.61 $32.08 $4.53 1,359,269.0 -7.07%
Mar, 2024 $36.36 $28.00 $8.36 1,512,951.0 +12.96%
Feb, 2024 $35.61 $30.86 $4.75 979,876.0 -1.60%
Jan, 2024 $33.91 $29.61 $4.30 868,036.0 +1.14%

Distribution Solutions Group Inc Stock (DSGR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.18 $25.10 $8.08 1,022,424.0 +23.96%
Nov, 2023 $30.25 $22.91 $7.34 1,440,145.0 -15.56%
Oct, 2023 $32.87 $25.34 $7.53 1,613,981.0 +15.96%
Sep, 2023 $26.63 $23.73 $2.90 762,571.0 -49.54%
Aug, 2023 $56.17 $48.23 $7.95 346,133.0 -7.05%
Jul, 2023 $56.67 $49.47 $7.20 303,960.0 +6.49%
Jun, 2023 $54.26 $44.73 $9.53 446,518.0 +15.56%
May, 2023 $48.52 $44.26 $4.26 369,101.0 -3.49%
Apr, 2023 $48.63 $40.35 $8.28 571,389.0 +2.68%
Mar, 2023 $48.55 $36.39 $12.16 615,345.0 +2.36%
Feb, 2023 $47.38 $40.85 $6.53 558,713.0 +7.53%
Jan, 2023 $43.45 $35.31 $8.14 277,319.0 +12.05%
industrial_distribution MSM
$81.89
price down icon 0.39%
$120.31
price down icon 1.24%
industrial_distribution WCC
$182.13
price down icon 1.55%
industrial_distribution AIT
$224.60
price down icon 4.38%
industrial_distribution CNM
$58.90
price down icon 0.84%
$298.17
price down icon 0.85%
Cap:     |  Volume (24h):