Get the Stockscreener App
122.08
1.53%
-1.90
DSV AS ADR Stock (DSDVY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $122.9 | $121.9 | $0.975 | 28,523.0 | -1.47% |
| Dec 10, 2025 | $124.2 | $122.5 | $1.77 | 108,459.0 | +2.47% |
| Dec 09, 2025 | $121.5 | $120.4 | $1.13 | 31,893.0 | +0.09% |
| Dec 08, 2025 | $121.3 | $119.8 | $1.52 | 65,529.0 | +1.52% |
| Dec 05, 2025 | $119.6 | $118.1 | $1.42 | 38,814.0 | -0.26% |
| Dec 04, 2025 | $120.0 | $119.2 | $0.755 | 46,015.0 | +0.45% |
| Dec 03, 2025 | $119.2 | $118.1 | $1.05 | 42,637.0 | +1.52% |
| Dec 02, 2025 | $117.4 | $115.7 | $1.66 | 83,056.0 | +1.55% |
| Dec 01, 2025 | $115.3 | $114.3 | $0.95 | 66,343.0 | +0.95% |
| Nov 28, 2025 | $114.5 | $113.5 | $0.98 | 23,140.0 | +3.15% |
| Nov 26, 2025 | $111.3 | $109.5 | $1.71 | 52,409.0 | +2.86% |
| Nov 25, 2025 | $108.3 | $106.9 | $1.41 | 55,924.0 | -0.52% |
| Nov 24, 2025 | $109.4 | $107.1 | $2.31 | 173,743.0 | -0.26% |
| Nov 21, 2025 | $108.8 | $106.7 | $2.16 | 100,519.0 | +2.93% |
| Nov 20, 2025 | $107.9 | $105.3 | $2.64 | 80,343.0 | -2.18% |
| Nov 19, 2025 | $108.6 | $107.2 | $1.43 | 54,192.0 | +1.68% |
| Nov 18, 2025 | $106.9 | $105.3 | $1.64 | 85,375.0 | -1.92% |
DSV AS ADR Stock (DSDVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DSV AS ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSDVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DSV AS ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
DSV AS ADR Stock (DSDVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $124.2 | $114.3 | $9.89 | 511,269.0 | +6.98% |
| Nov, 2025 | $115.8 | $105.3 | $10.56 | 1,633,779.0 | +7.59% |
| Oct, 2025 | $111.3 | $97.90 | $13.39 | 1,651,325.0 | +6.51% |
| Sep, 2025 | $110.6 | $99.29 | $11.30 | 2,493,900.0 | -10.16% |
| Aug, 2025 | $118.5 | $109.2 | $9.25 | 1,455,211.0 | -1.26% |
| Jul, 2025 | $123.0 | $111.9 | $11.04 | 1,976,105.0 | -6.64% |
| Jun, 2025 | $125.6 | $114.6 | $10.96 | 924,707.0 | +1.84% |
| May, 2025 | $122.8 | $104.9 | $17.94 | 2,838,290.0 | +11.72% |
| Apr, 2025 | $106.9 | $77.78 | $29.13 | 2,138,051.0 | +9.01% |
| Mar, 2025 | $108.7 | $96.09 | $12.59 | 1,464,166.0 | -3.42% |
| Feb, 2025 | $104.2 | $95.57 | $8.60 | 1,143,234.0 | +1.03% |
| Jan, 2025 | $109.5 | $97.51 | $11.96 | 2,183,674.0 | -6.37% |
DSV AS ADR Stock (DSDVY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $113.2 | $103.1 | $10.15 | 1,687,496.0 | +0.23% |
| Nov, 2024 | $110.8 | $102.8 | $8.00 | 1,447,096.0 | -2.28% |
| Oct, 2024 | $115.8 | $100.9 | $14.85 | 1,399,563.0 | +5.39% |
| Sep, 2024 | $105.1 | $90.36 | $14.74 | 604,207.0 | +15.68% |
| Aug, 2024 | $94.40 | $84.78 | $9.62 | 675,307.0 | -2.70% |
| Jul, 2024 | $92.39 | $81.53 | $10.86 | 693,496.0 | +20.25% |
| Jun, 2024 | $81.67 | $75.31 | $6.36 | 1,438,721.0 | -0.33% |
| May, 2024 | $78.13 | $70.19 | $7.94 | 932,698.0 | +8.13% |
| Apr, 2024 | $85.48 | $70.92 | $14.56 | 1,684,564.0 | -12.65% |
| Mar, 2024 | $82.41 | $75.59 | $6.82 | 563,727.0 | +1.20% |
| Feb, 2024 | $92.15 | $78.78 | $13.37 | 581,315.0 | -10.16% |
| Jan, 2024 | $94.23 | $86.50 | $7.73 | 988,014.0 | +0.00% |
DSV AS ADR Stock (DSDVY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $93.91 | $89.23 | $4.68 | 194,393.0 | -2.73% |
| Sep, 2023 | $96.12 | $91.08 | $5.04 | 567,527.0 | -1.79% |
| Aug, 2023 | $99.65 | $93.98 | $5.67 | 452,776.0 | -4.79% |
| Jul, 2023 | $112.2 | $98.12 | $14.06 | 323,304.0 | -5.02% |
| Jun, 2023 | $106.0 | $94.49 | $11.48 | 324,559.0 | +8.70% |
| May, 2023 | $98.42 | $93.27 | $5.16 | 414,793.0 | +2.63% |
| Apr, 2023 | $94.55 | $89.07 | $5.48 | 305,520.0 | -2.25% |
| Mar, 2023 | $100.1 | $86.85 | $13.24 | 1,936,214.0 | +6.08% |
| Feb, 2023 | $92.99 | $84.16 | $8.83 | 448,697.0 | +10.17% |
| Jan, 2023 | $85.29 | $74.57 | $10.72 | 511,696.0 | +3.85% |
1.02%
5.51%
Cap:
|
Volume (24h):