Get the Stockscreener App
217.12
23.93%
41.92
After Hours:
164.30
-52.82
-24.33%
DSV AS - Class B Stock (DSDVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2025 | $221.0 | $210.1 | $10.82 | 987.0 | +23.93% |
| Apr 04, 2025 | $179.1 | $164.1 | $15.05 | 1,891.0 | -6.18% |
| Apr 03, 2025 | $193.8 | $185.5 | $8.29 | 634.0 | -4.24% |
| Apr 02, 2025 | $198.9 | $193.4 | $5.54 | 8,191.0 | +0.39% |
DSV AS - Class B Stock (DSDVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DSV AS - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSDVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DSV AS - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
DSV AS - Class B Stock (DSDVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $221.0 | $164.1 | $56.87 | 11,944.0 | +13.06% |
| Mar, 2025 | $219.3 | $188.9 | $30.41 | 25,628.0 | -3.02% |
| Feb, 2025 | $215.7 | $187.2 | $28.57 | 39,930.0 | +0.64% |
| Jan, 2025 | $218.3 | $188.9 | $29.36 | 133,585.0 | -5.96% |
DSV AS - Class B Stock (DSDVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $226.8 | $198.8 | $28.05 | 94,526.0 | +0.48% |
| Nov, 2024 | $230.6 | $198.2 | $32.45 | 105,882.0 | -2.93% |
| Oct, 2024 | $235.9 | $199.9 | $35.99 | 33,072.0 | +6.15% |
| Sep, 2024 | $211.6 | $177.0 | $34.65 | 18,789.0 | +12.96% |
| Aug, 2024 | $194.7 | $163.7 | $30.92 | 4,527.0 | -0.53% |
| Jul, 2024 | $190.2 | $158.6 | $31.69 | 13,074.0 | +24.85% |
| Jun, 2024 | $168.3 | $145.2 | $23.20 | 124,761.0 | -3.84% |
| May, 2024 | $159.1 | $136.5 | $22.62 | 8,080.0 | +8.00% |
| Apr, 2024 | $172.4 | $137.8 | $34.61 | 23,035.0 | -14.79% |
| Mar, 2024 | $165.7 | $147.0 | $18.74 | 10,105.0 | +1.14% |
| Feb, 2024 | $187.0 | $153.5 | $33.46 | 7,406.0 | -8.42% |
| Jan, 2024 | $190.2 | $171.5 | $18.62 | 14,810.0 | +0.00% |
DSV AS - Class B Stock (DSDVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $190.4 | $175.8 | $14.62 | 1,672.0 | -2.37% |
| Sep, 2023 | $193.1 | $177.1 | $16.04 | 4,519.0 | -1.86% |
| Aug, 2023 | $201.3 | $182.4 | $18.98 | 4,144.0 | -5.13% |
| Jul, 2023 | $229.8 | $197.4 | $32.36 | 3,235.0 | -5.21% |
| Jun, 2023 | $213.5 | $186.7 | $26.72 | 5,641.0 | +6.71% |
| May, 2023 | $199.2 | $184.2 | $14.92 | 5,813.0 | +5.04% |
| Apr, 2023 | $192.5 | $175.8 | $16.63 | 3,952.0 | -2.65% |
| Mar, 2023 | $202.1 | $172.9 | $29.22 | 5,087.0 | +3.76% |
| Feb, 2023 | $189.7 | $166.2 | $23.49 | 4,334.0 | +12.97% |
| Jan, 2023 | $171.2 | $145.3 | $25.90 | 7,820.0 | +2.00% |
0.05%
0.22%
Cap:
|
Volume (24h):