Get the Stockscreener App
239.39
0.89%
-2.145
DSV AS - Class B Stock (DSDVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $244.9 | $239.4 | $5.52 | 329.0 | -0.89% |
| Apr 01, 2026 | $253.1 | $241.4 | $11.66 | 1,087.0 | +2.04% |
| Mar 31, 2026 | $243.2 | $235.2 | $7.95 | 1,669.0 | +2.42% |
| Mar 30, 2026 | $241.9 | $230.5 | $11.38 | 2,961.0 | +1.54% |
| Mar 27, 2026 | $231.9 | $227.6 | $4.34 | 412.0 | -4.30% |
| Mar 26, 2026 | $238.6 | $233.1 | $5.50 | 1,196.0 | +1.26% |
| Mar 25, 2026 | $234.9 | $230.1 | $4.81 | 990.0 | -3.32% |
| Mar 24, 2026 | $242.9 | $231.5 | $11.42 | 355.0 | +0.19% |
| Mar 23, 2026 | $244.9 | $236.0 | $8.85 | 673.0 | -2.63% |
| Mar 20, 2026 | $249.0 | $237.1 | $11.92 | 2,079.0 | +2.94% |
| Mar 19, 2026 | $246.5 | $241.9 | $4.62 | 333.0 | -2.33% |
| Mar 18, 2026 | $255.8 | $247.7 | $8.16 | 285.0 | -1.10% |
| Mar 17, 2026 | $258.7 | $250.2 | $8.45 | 601.0 | +1.50% |
| Mar 16, 2026 | $252.5 | $246.8 | $5.73 | 1,516.0 | -0.41% |
| Mar 13, 2026 | $251.2 | $242.7 | $8.48 | 2,167.0 | -1.74% |
| Mar 12, 2026 | $255.7 | $243.9 | $11.70 | 552.0 | +0.27% |
| Mar 11, 2026 | $254.9 | $243.2 | $11.73 | 343.0 | -1.14% |
| Mar 10, 2026 | $263.8 | $254.1 | $9.67 | 480.0 | +0.79% |
| Mar 09, 2026 | $252.4 | $244.8 | $7.58 | 186.0 | +0.61% |
| Mar 06, 2026 | $262.7 | $250.8 | $11.94 | 338.0 | -3.57% |
| Mar 05, 2026 | $260.1 | $250.6 | $9.56 | 665.0 | +3.45% |
DSV AS - Class B Stock (DSDVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DSV AS - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSDVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DSV AS - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
DSV AS - Class B Stock (DSDVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $253.1 | $239.4 | $13.66 | 1,745.0 | +1.13% |
| Mar, 2026 | $263.8 | $227.6 | $36.15 | 18,046.0 | -21.62% |
| Feb, 2026 | $302.3 | $276.3 | $25.98 | 2,483.0 | +5.83% |
| Jan, 2026 | $291.2 | $248.6 | $42.58 | 22,178.0 | +12.41% |
DSV AS - Class B Stock (DSDVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $264.9 | $224.8 | $40.10 | 21,834.0 | +11.36% |
| Nov, 2025 | $231.3 | $206.2 | $25.16 | 28,085.0 | +7.16% |
| Oct, 2025 | $224.7 | $195.1 | $29.62 | 21,703.0 | +6.70% |
| Sep, 2025 | $222.1 | $197.0 | $25.05 | 26,078.0 | -9.90% |
| Aug, 2025 | $238.0 | $213.8 | $24.24 | 19,626.0 | -0.05% |
| Jul, 2025 | $251.8 | $223.6 | $28.25 | 12,892.0 | -6.79% |
| Jun, 2025 | $256.9 | $228.9 | $28.04 | 46,878.0 | +1.93% |
| May, 2025 | $245.5 | $210.1 | $35.40 | 68,390.0 | +12.40% |
| Apr, 2025 | $215.8 | $153.3 | $62.54 | 34,586.0 | +9.03% |
| Mar, 2025 | $219.3 | $188.9 | $30.41 | 25,628.0 | -3.02% |
| Feb, 2025 | $215.7 | $187.2 | $28.57 | 39,930.0 | +0.64% |
| Jan, 2025 | $218.3 | $188.9 | $29.36 | 133,668.0 | -5.96% |
DSV AS - Class B Stock (DSDVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $226.8 | $198.8 | $28.05 | 94,526.0 | +0.48% |
| Nov, 2024 | $230.6 | $198.2 | $32.45 | 105,882.0 | -2.93% |
| Oct, 2024 | $235.9 | $199.9 | $35.99 | 33,072.0 | +6.15% |
| Sep, 2024 | $211.6 | $177.0 | $34.65 | 18,789.0 | +12.96% |
| Aug, 2024 | $194.7 | $163.7 | $30.92 | 4,465.0 | -0.53% |
| Jul, 2024 | $190.2 | $158.6 | $31.69 | 13,074.0 | +24.85% |
| Jun, 2024 | $168.3 | $145.2 | $23.20 | 124,761.0 | -3.84% |
| May, 2024 | $159.1 | $136.5 | $22.62 | 8,080.0 | +8.00% |
| Apr, 2024 | $172.4 | $137.8 | $34.61 | 23,035.0 | -14.79% |
| Mar, 2024 | $165.7 | $147.0 | $18.74 | 10,106.0 | +1.14% |
| Feb, 2024 | $187.0 | $153.5 | $33.46 | 7,412.0 | -8.42% |
| Jan, 2024 | $190.2 | $171.5 | $18.62 | 14,810.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):