Get the Stockscreener App
19.61
6.51%
1.485
Disco Corporation ADR Stock (DSCSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Disco Corporation ADR Stock (DSCSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Disco Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSCSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Disco Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Disco Corporation ADR Stock (DSCSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.61 | $20.61 | $0.00 | 317.0 | +13.74% |
| Apr, 2025 | $20.57 | $17.20 | $3.37 | 868,454.0 | -10.16% |
| Mar, 2025 | $26.45 | $19.14 | $7.31 | 4,000,194.0 | -20.15% |
| Feb, 2025 | $31.99 | $24.80 | $7.19 | 6,526,452.0 | -12.35% |
| Jan, 2025 | $35.07 | $26.38 | $8.69 | 4,560,072.0 | +8.47% |
Disco Corporation ADR Stock (DSCSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.65 | $25.35 | $4.30 | 1,699,915.0 | -1.91% |
| Nov, 2024 | $31.12 | $25.91 | $5.21 | 2,986,157.0 | -4.62% |
| Oct, 2024 | $30.72 | $23.71 | $7.01 | 8,023,905.0 | +8.79% |
| Sep, 2024 | $27.92 | $23.09 | $4.83 | 2,661,593.0 | -8.43% |
| Aug, 2024 | $33.76 | $25.15 | $8.61 | 4,174,070.0 | -13.84% |
| Jul, 2024 | $42.93 | $29.20 | $13.73 | 1,135,773.0 | -13.26% |
| Jun, 2024 | $42.46 | $36.98 | $5.48 | 1,276,474.0 | -0.54% |
| May, 2024 | $40.93 | $28.45 | $12.48 | 1,022,129.0 | +33.93% |
| Apr, 2024 | $38.73 | $28.82 | $9.91 | 1,135,300.0 | -21.18% |
| Mar, 2024 | $37.58 | $32.31 | $5.27 | 5,371,543.0 | +12.27% |
| Feb, 2024 | $32.73 | $27.08 | $5.65 | 1,561,607.0 | +20.58% |
| Jan, 2024 | $28.36 | $22.50 | $5.86 | 2,399,985.0 | +9.26% |
Disco Corporation ADR Stock (DSCSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.98 | $19.98 | $5.00 | 1,005,172.0 | +16.60% |
| Nov, 2023 | $21.92 | $16.66 | $5.26 | 648,667.0 | +20.87% |
| Oct, 2023 | $20.72 | $17.48 | $3.24 | 740,349.0 | -5.14% |
| Sep, 2023 | $19.99 | $16.97 | $3.02 | 3,295,534.0 | -6.24% |
| Aug, 2023 | $19.74 | $17.02 | $2.72 | 1,386,925.0 | +5.34% |
| Jul, 2023 | $19.50 | $15.30 | $4.20 | 1,045,952.0 | +18.71% |
| Jun, 2023 | $16.60 | $14.26 | $2.34 | 6,649,809.0 | +9.36% |
| May, 2023 | $14.62 | $10.94 | $3.68 | 2,592,095.0 | +27.84% |
| Apr, 2023 | $68.00 | $10.44 | $57.56 | 2,336,800.0 | -83.47% |
| Mar, 2023 | $72.73 | $61.55 | $11.18 | 355,225.0 | +8.76% |
| Feb, 2023 | $63.82 | $58.32 | $5.50 | 198,315.0 | +5.09% |
| Jan, 2023 | $62.10 | $55.07 | $7.03 | 240,188.0 | +5.16% |
0.46%
2.87%
Cap:
|
Volume (24h):