Get the Stockscreener App
30.02
5.27%
-1.67
After Hours:
30.02
Disco Corporation ADR Stock (DSCSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $30.27 | $28.75 | $1.52 | 451,910.0 | -5.27% |
| Dec 09, 2025 | $32.03 | $31.68 | $0.35 | 289,541.0 | +3.43% |
| Dec 08, 2025 | $31.10 | $30.00 | $1.10 | 573,709.0 | +3.10% |
| Dec 05, 2025 | $29.97 | $29.20 | $0.77 | 425,157.0 | +2.84% |
| Dec 04, 2025 | $29.25 | $28.69 | $0.5625 | 98,861.0 | +1.08% |
| Dec 03, 2025 | $28.73 | $27.98 | $0.751 | 227,316.0 | +3.59% |
| Dec 02, 2025 | $27.70 | $27.00 | $0.6999 | 378,579.0 | +0.91% |
| Dec 01, 2025 | $27.57 | $27.08 | $0.49 | 111,762.0 | -1.88% |
| Nov 28, 2025 | $28.15 | $27.78 | $0.37 | 46,498.0 | -2.68% |
| Nov 26, 2025 | $28.70 | $27.08 | $1.62 | 109,912.0 | +2.65% |
| Nov 25, 2025 | $27.90 | $26.33 | $1.57 | 994,905.0 | -3.69% |
| Nov 24, 2025 | $29.13 | $27.27 | $1.86 | 181,089.0 | +3.21% |
| Nov 21, 2025 | $28.34 | $27.39 | $0.95 | 386,805.0 | -1.13% |
| Nov 20, 2025 | $30.11 | $28.31 | $1.80 | 241,906.0 | -1.25% |
| Nov 19, 2025 | $29.20 | $28.30 | $0.90 | 142,336.0 | -1.84% |
| Nov 18, 2025 | $29.59 | $28.90 | $0.69 | 94,337.0 | -2.53% |
Disco Corporation ADR Stock (DSCSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Disco Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSCSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Disco Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Disco Corporation ADR Stock (DSCSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.03 | $27.00 | $5.03 | 2,556,835.0 | +7.70% |
| Nov, 2025 | $33.79 | $26.33 | $7.46 | 3,894,890.0 | -16.10% |
| Oct, 2025 | $37.00 | $30.79 | $6.21 | 2,775,654.0 | +5.96% |
| Sep, 2025 | $33.60 | $24.94 | $8.66 | 4,237,268.0 | +14.33% |
| Aug, 2025 | $29.52 | $25.61 | $3.91 | 1,743,794.0 | -7.55% |
| Jul, 2025 | $31.45 | $27.29 | $4.16 | 1,817,718.0 | +0.47% |
| Jun, 2025 | $29.84 | $22.08 | $7.76 | 2,346,969.0 | +31.79% |
| May, 2025 | $25.42 | $18.97 | $6.45 | 2,396,891.0 | +15.76% |
| Apr, 2025 | $20.57 | $16.10 | $4.47 | 5,697,846.0 | -4.07% |
| Mar, 2025 | $26.45 | $19.14 | $7.31 | 4,000,194.0 | -20.15% |
| Feb, 2025 | $31.99 | $24.80 | $7.19 | 6,526,452.0 | -12.35% |
| Jan, 2025 | $35.07 | $26.38 | $8.69 | 4,606,680.0 | +8.47% |
Disco Corporation ADR Stock (DSCSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.65 | $25.35 | $4.30 | 1,699,915.0 | -1.91% |
| Nov, 2024 | $31.12 | $25.91 | $5.21 | 2,986,157.0 | -4.62% |
| Oct, 2024 | $30.72 | $23.71 | $7.01 | 8,023,905.0 | +8.79% |
| Sep, 2024 | $27.92 | $23.09 | $4.83 | 2,661,593.0 | -8.43% |
| Aug, 2024 | $33.76 | $25.15 | $8.61 | 4,106,892.0 | -13.84% |
| Jul, 2024 | $42.93 | $29.20 | $13.73 | 1,135,773.0 | -13.26% |
| Jun, 2024 | $42.46 | $36.98 | $5.48 | 1,276,474.0 | -0.54% |
| May, 2024 | $40.93 | $28.45 | $12.48 | 1,024,407.0 | +33.93% |
| Apr, 2024 | $38.73 | $28.82 | $9.91 | 1,136,421.0 | -21.18% |
| Mar, 2024 | $37.58 | $32.31 | $5.27 | 5,398,141.0 | +12.27% |
| Feb, 2024 | $32.73 | $27.08 | $5.65 | 1,562,404.0 | +20.58% |
| Jan, 2024 | $28.36 | $22.50 | $5.86 | 2,408,810.0 | +9.26% |
Disco Corporation ADR Stock (DSCSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.98 | $19.98 | $5.00 | 1,005,172.0 | +16.60% |
| Nov, 2023 | $21.92 | $16.66 | $5.26 | 648,667.0 | +20.87% |
| Oct, 2023 | $20.72 | $17.48 | $3.24 | 740,349.0 | -5.14% |
| Sep, 2023 | $19.99 | $16.97 | $3.02 | 3,295,534.0 | -6.24% |
| Aug, 2023 | $19.74 | $17.02 | $2.72 | 1,386,925.0 | +5.34% |
| Jul, 2023 | $19.50 | $15.30 | $4.20 | 1,045,952.0 | +18.71% |
| Jun, 2023 | $16.60 | $14.26 | $2.34 | 6,649,809.0 | +9.36% |
| May, 2023 | $14.62 | $10.94 | $3.68 | 2,592,095.0 | +27.84% |
| Apr, 2023 | $68.00 | $10.44 | $57.56 | 2,336,800.0 | -83.47% |
| Mar, 2023 | $72.73 | $61.55 | $11.18 | 355,225.0 | +8.76% |
| Feb, 2023 | $63.82 | $58.32 | $5.50 | 198,315.0 | +5.09% |
| Jan, 2023 | $62.10 | $55.07 | $7.03 | 240,188.0 | +5.16% |
11.83%
0.68%
Cap:
|
Volume (24h):