Get the Stockscreener App
25.15
10.74%
2.44
After Hours:
25.15
Disco Corporation ADR Stock (DSCSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $25.97 | $25.06 | $0.91 | 271,707.0 | +10.74% |
| Jun 04, 2025 | $23.40 | $22.26 | $1.14 | 59,129.0 | -0.18% |
| Jun 03, 2025 | $23.50 | $22.08 | $1.42 | 75,706.0 | +0.31% |
| Jun 02, 2025 | $22.77 | $22.25 | $0.52 | 79,080.0 | +1.25% |
| May 30, 2025 | $23.59 | $22.08 | $1.51 | 232,433.0 | -4.88% |
| May 29, 2025 | $24.79 | $23.04 | $1.75 | 43,327.0 | +1.64% |
| May 28, 2025 | $23.53 | $22.88 | $0.65 | 70,627.0 | -3.34% |
| May 27, 2025 | $23.98 | $23.00 | $0.98 | 106,415.0 | +3.45% |
| May 23, 2025 | $23.51 | $22.91 | $0.5975 | 59,970.0 | -0.43% |
| May 22, 2025 | $23.44 | $22.88 | $0.56 | 52,318.0 | +1.13% |
| May 21, 2025 | $23.69 | $22.44 | $1.25 | 38,331.0 | -4.72% |
| May 20, 2025 | $24.51 | $23.45 | $1.06 | 71,453.0 | +0.42% |
Disco Corporation ADR Stock (DSCSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Disco Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSCSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Disco Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Disco Corporation ADR Stock (DSCSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.97 | $22.08 | $3.89 | 485,622.0 | +12.28% |
| May, 2025 | $25.42 | $18.97 | $6.45 | 2,396,891.0 | +15.76% |
| Apr, 2025 | $20.57 | $16.10 | $4.47 | 5,697,846.0 | -4.07% |
| Mar, 2025 | $26.45 | $19.14 | $7.31 | 4,000,194.0 | -20.15% |
| Feb, 2025 | $31.99 | $24.80 | $7.19 | 6,526,452.0 | -12.35% |
| Jan, 2025 | $35.07 | $26.38 | $8.69 | 4,487,115.0 | +8.47% |
Disco Corporation ADR Stock (DSCSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.65 | $25.35 | $4.30 | 1,699,915.0 | -1.91% |
| Nov, 2024 | $31.12 | $25.91 | $5.21 | 2,986,157.0 | -4.62% |
| Oct, 2024 | $30.72 | $23.71 | $7.01 | 8,023,905.0 | +8.79% |
| Sep, 2024 | $27.92 | $23.09 | $4.83 | 2,661,593.0 | -8.43% |
| Aug, 2024 | $33.76 | $25.15 | $8.61 | 4,106,892.0 | -13.84% |
| Jul, 2024 | $42.93 | $29.20 | $13.73 | 1,135,773.0 | -13.26% |
| Jun, 2024 | $42.46 | $36.98 | $5.48 | 1,276,474.0 | -0.54% |
| May, 2024 | $40.93 | $28.45 | $12.48 | 1,024,407.0 | +33.93% |
| Apr, 2024 | $38.73 | $28.82 | $9.91 | 1,136,421.0 | -21.18% |
| Mar, 2024 | $37.58 | $32.31 | $5.27 | 5,398,141.0 | +12.27% |
| Feb, 2024 | $32.73 | $27.08 | $5.65 | 1,562,404.0 | +20.58% |
| Jan, 2024 | $28.36 | $22.50 | $5.86 | 2,408,810.0 | +9.26% |
Disco Corporation ADR Stock (DSCSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.98 | $19.98 | $5.00 | 1,005,172.0 | +16.60% |
| Nov, 2023 | $21.92 | $16.66 | $5.26 | 648,667.0 | +20.87% |
| Oct, 2023 | $20.72 | $17.48 | $3.24 | 740,349.0 | -5.14% |
| Sep, 2023 | $19.99 | $16.97 | $3.02 | 3,295,534.0 | -6.24% |
| Aug, 2023 | $19.74 | $17.02 | $2.72 | 1,386,925.0 | +5.34% |
| Jul, 2023 | $19.50 | $15.30 | $4.20 | 1,045,952.0 | +18.71% |
| Jun, 2023 | $16.60 | $14.26 | $2.34 | 6,649,809.0 | +9.36% |
| May, 2023 | $14.62 | $10.94 | $3.68 | 2,592,095.0 | +27.84% |
| Apr, 2023 | $68.00 | $10.44 | $57.56 | 2,336,800.0 | -83.47% |
| Mar, 2023 | $72.73 | $61.55 | $11.18 | 355,225.0 | +8.76% |
| Feb, 2023 | $63.82 | $58.32 | $5.50 | 198,315.0 | +5.09% |
| Jan, 2023 | $62.10 | $55.07 | $7.03 | 240,188.0 | +5.16% |
13.50%
0.39%
Cap:
|
Volume (24h):