Get the Stockscreener App
0.000001
0.00%
0.00
Discovery Minerals Ltd Stock (DSCR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $0.00 | $0.00 | $0.00 | 555,000.0 | +0.00% |
| Mar 27, 2026 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| Mar 25, 2026 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| Mar 24, 2026 | $0.00 | $0.00 | $0.00 | 34,333.0 | +0.00% |
| Mar 23, 2026 | $0.00 | $0.00 | $0.00 | 4,400.0 | +0.00% |
| Mar 20, 2026 | $0.00 | $0.00 | $0.00 | 6,502.0 | +0.00% |
| Mar 18, 2026 | $0.00 | $0.00 | $0.00 | 90,000.0 | +0.00% |
| Mar 13, 2026 | $0.00 | $0.00 | $0.00 | 263,500.0 | +0.00% |
| Mar 11, 2026 | $0.00 | $0.00 | $0.00 | 8,000.0 | +0.00% |
Discovery Minerals Ltd Stock (DSCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Discovery Minerals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Discovery Minerals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Discovery Minerals Ltd Stock (DSCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 3,287,890.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 87,000.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 1,313,828.0 | +0.00% |
Discovery Minerals Ltd Stock (DSCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 9,255,281.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 13,842,047.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 2,612,130.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 597,120.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 4,221,755.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 2,681,346.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 1,721,407.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 1,540,955.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 68,611,377.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 204,767.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 65,012.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 4,517,902.0 | +0.00% |
Discovery Minerals Ltd Stock (DSCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 25,484,984.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 7,266,853.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 8,859,560.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 789,600.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 4,751,066.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 103,922,160.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 1,723,957.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 257,080.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 165,787.0 | -99.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 828,065.0 | +9,900% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 2,513,934.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 6,323,155.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):