Get the Stockscreener App
0.000001
0.00%
0.00
Discovery Minerals Ltd Stock (DSCR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.00 | $0.00 | $0.00 | 331,000.0 | +0.00% |
| Dec 09, 2025 | $0.00 | $0.00 | $0.00 | 430,000.0 | +0.00% |
| Dec 05, 2025 | $0.00 | $0.00 | $0.00 | 4,593,024.0 | +0.00% |
| Dec 03, 2025 | $0.00 | $0.00 | $0.00 | 33,800.0 | +0.00% |
| Dec 02, 2025 | $0.00 | $0.00 | $0.00 | 30,000.0 | +0.00% |
| Nov 28, 2025 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Nov 25, 2025 | $0.00 | $0.00 | $0.00 | 129,686.0 | +0.00% |
Discovery Minerals Ltd Stock (DSCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Discovery Minerals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Discovery Minerals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Discovery Minerals Ltd Stock (DSCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 5,417,824.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 13,842,047.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 2,612,130.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 597,120.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 4,221,755.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 2,681,346.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 1,721,407.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 1,540,955.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 68,611,377.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 204,767.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 65,012.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 4,517,902.0 | +0.00% |
Discovery Minerals Ltd Stock (DSCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 25,484,984.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 7,266,853.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 8,859,560.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 789,600.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 4,751,066.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 103,922,160.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 1,723,957.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 257,080.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 165,787.0 | -99.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 828,065.0 | +9,900% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 2,513,934.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 6,323,155.0 | +0.00% |
Discovery Minerals Ltd Stock (DSCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 16,299,820.0 | -99.00% |
| Nov, 2023 | $0.0001 | $0.0001 | $0.00 | 54,100.0 | +9,900% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 847,932.0 | -99.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 1,788,401.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 236,983.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 25,879,700.0 | +9,900% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 402,910.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 5,471,310.0 | +0.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 8,746,847.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 12,891,642.0 | +9,900% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 1,385,109.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 23,872,686.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):