Get the Stockscreener App
0.000001
0.00%
0.00
Discovery Minerals Ltd Stock (DSCR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2024 | $0.00 | $0.00 | $0.00 | 750,000.0 | +0.00% |
| Oct 08, 2024 | $0.00 | $0.00 | $0.00 | 135,000.0 | +0.00% |
| Oct 03, 2024 | $0.00 | $0.00 | $0.00 | 75,560.0 | +0.00% |
| Oct 02, 2024 | $0.00 | $0.00 | $0.00 | 2,500.0 | +0.00% |
| Oct 01, 2024 | $0.00 | $0.00 | $0.00 | 120,000.0 | +0.00% |
| Sep 20, 2024 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
Discovery Minerals Ltd Stock (DSCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Discovery Minerals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Discovery Minerals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Discovery Minerals Ltd Stock (DSCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,083,060.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 789,600.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 4,751,066.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 103,922,160.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 1,723,957.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 257,080.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 165,787.0 | -99.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 828,065.0 | +9,900% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 2,513,934.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 6,323,155.0 | +0.00% |
Discovery Minerals Ltd Stock (DSCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 16,299,820.0 | -99.00% |
| Nov, 2023 | $0.0001 | $0.0001 | $0.00 | 54,100.0 | +9,900% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 847,932.0 | -99.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 1,788,401.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 236,983.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 25,879,700.0 | +9,900% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 402,910.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 5,471,310.0 | +0.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 8,746,847.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 12,891,642.0 | +9,900% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 1,385,109.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 23,872,686.0 | +0.00% |
Discovery Minerals Ltd Stock (DSCR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0001 | $0.00 | $0.00 | 46,669,849.0 | -99.00% |
| Nov, 2022 | $0.0002 | $0.00 | $0.000199 | 13,297,221.0 | -33.33% |
| Oct, 2022 | $0.0002 | $0.00 | $0.000199 | 15,332,029.0 | -25.00% |
| Sep, 2022 | $0.0003 | $0.00 | $0.000299 | 9,355,354.0 | +33.33% |
| Aug, 2022 | $0.0003 | $0.00 | $0.000299 | 43,455,307.0 | +0.00% |
| Jul, 2022 | $0.0002 | $0.0001 | $0.0001 | 2,967,122.0 | -62.50% |
| May, 2022 | $0.0005 | $0.0003 | $0.0002 | 3,816,550.0 | +0.00% |
0.27%
5.76%
Cap:
|
Volume (24h):