Get the Stockscreener App
13.01
0.31%
-0.04
DOGWOOD STATE BK RLGH NC Stock (DSBX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2024 | $13.05 | $13.00 | $0.05 | 33,664.0 | -0.31% |
| Sep 24, 2024 | $13.14 | $12.75 | $0.395 | 67,815.0 | +0.00% |
| Sep 23, 2024 | $13.30 | $13.05 | $0.25 | 15,729.0 | +0.15% |
| Sep 20, 2024 | $13.18 | $13.03 | $0.15 | 15,319.0 | -1.66% |
| Sep 19, 2024 | $13.27 | $13.25 | $0.0175 | 21,393.0 | +0.00% |
| Sep 18, 2024 | $13.25 | $13.25 | $0.00 | 17,550.0 | +0.00% |
| Sep 17, 2024 | $13.30 | $13.25 | $0.05 | 5,810.0 | +0.00% |
| Sep 16, 2024 | $13.25 | $13.25 | $0.00 | 100.0 | +0.38% |
| Sep 13, 2024 | $13.20 | $13.05 | $0.15 | 9,400.0 | +1.15% |
| Sep 12, 2024 | $13.20 | $13.00 | $0.20 | 15,278.0 | +0.38% |
| Sep 11, 2024 | $13.17 | $13.00 | $0.17 | 6,568.0 | -1.52% |
| Sep 10, 2024 | $13.20 | $13.20 | $0.00 | 5,100.0 | +0.00% |
| Sep 09, 2024 | $13.36 | $13.20 | $0.16 | 31,779.0 | -1.20% |
| Sep 06, 2024 | $13.50 | $13.35 | $0.15 | 9,299.0 | +0.07% |
| Sep 05, 2024 | $13.42 | $13.30 | $0.12 | 9,064.0 | -0.52% |
| Sep 04, 2024 | $13.60 | $13.42 | $0.18 | 1,267.0 | -1.11% |
| Sep 03, 2024 | $13.57 | $13.57 | $0.00 | 5,000.0 | +0.07% |
| Aug 30, 2024 | $14.03 | $13.56 | $0.47 | 15,736.0 | -3.56% |
| Aug 29, 2024 | $14.12 | $13.84 | $0.28 | 5,440.0 | +1.52% |
| Aug 28, 2024 | $14.00 | $13.76 | $0.24 | 15,770.0 | +1.17% |
| Aug 27, 2024 | $13.75 | $13.50 | $0.25 | 12,504.0 | +1.41% |
DOGWOOD STATE BK RLGH NC Stock (DSBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DOGWOOD STATE BK RLGH NC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DOGWOOD STATE BK RLGH NC stock price history provides a foundation for understanding how the company's stock has evolved over time.
DOGWOOD STATE BK RLGH NC Stock (DSBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $13.60 | $12.75 | $0.85 | 270,135.0 | -4.06% |
| Aug, 2024 | $15.46 | $12.85 | $2.61 | 182,397.0 | -14.66% |
| Jul, 2024 | $16.49 | $14.00 | $2.49 | 23,692.0 | -1.00% |
| Jun, 2024 | $16.20 | $16.00 | $0.20 | 3,035.0 | -0.93% |
| May, 2024 | $16.20 | $15.50 | $0.70 | 23,432.0 | +1.25% |
| Apr, 2024 | $16.19 | $16.00 | $0.1925 | 12,100.0 | -2.38% |
| Mar, 2024 | $16.50 | $16.39 | $0.1125 | 3,125.0 | -0.67% |
| Feb, 2024 | $17.30 | $15.00 | $2.30 | 6,318.0 | -0.60% |
| Jan, 2024 | $17.40 | $16.60 | $0.80 | 600.0 | -4.50% |
DOGWOOD STATE BK RLGH NC Stock (DSBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.73 | $17.38 | $0.348 | 420.0 | -1.80% |
| Nov, 2023 | $17.76 | $14.35 | $3.41 | 10,407.0 | +14.19% |
| Oct, 2023 | $16.50 | $15.00 | $1.50 | 15,380.0 | -6.06% |
| Sep, 2023 | $17.00 | $15.76 | $1.24 | 13,957.0 | +0.00% |
| Aug, 2023 | $16.90 | $16.50 | $0.40 | 14,929.0 | -2.37% |
| Jul, 2023 | $17.00 | $16.75 | $0.25 | 2,191.0 | -3.43% |
| Jun, 2023 | $17.50 | $16.95 | $0.55 | 7,560.0 | +2.94% |
| May, 2023 | $18.00 | $17.00 | $1.00 | 19,314.0 | -5.56% |
| Apr, 2023 | $18.00 | $17.50 | $0.50 | 5,198.0 | +0.00% |
| Mar, 2023 | $18.50 | $17.00 | $1.50 | 5,661.0 | -5.26% |
| Feb, 2023 | $19.50 | $18.99 | $0.51 | 9,928.0 | +4.11% |
| Jan, 2023 | $18.25 | $17.75 | $0.50 | 22,569.0 | +2.41% |
DOGWOOD STATE BK RLGH NC Stock (DSBX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.95 | $17.82 | $0.13 | 4,150.0 | +0.11% |
| Nov, 2022 | $18.00 | $17.80 | $0.20 | 23,481.0 | -0.06% |
| Oct, 2022 | $18.50 | $17.75 | $0.75 | 32,525.0 | -1.38% |
| Sep, 2022 | $19.00 | $18.06 | $0.94 | 300.0 | -1.37% |
| Aug, 2022 | $18.31 | $17.76 | $0.55 | 1,329.0 | +0.00% |
0.97%
0.48%
Cap:
|
Volume (24h):