Get the Stockscreener App
24.08
1.67%
-0.41
After Hours:
15.00
-9.08
-37.71%
DOGWOOD STATE BK RLGH NC Stock (DSBX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $24.59 | $24.08 | $0.51 | 4,612.0 | -1.67% |
| Sep 05, 2025 | $24.82 | $24.44 | $0.38 | 8,835.0 | -0.85% |
| Sep 04, 2025 | $24.70 | $24.38 | $0.32 | 20,663.0 | +1.98% |
| Sep 03, 2025 | $24.25 | $24.10 | $0.15 | 3,232.0 | -1.34% |
| Sep 02, 2025 | $24.70 | $24.40 | $0.30 | 7,301.0 | -0.81% |
| Aug 29, 2025 | $24.88 | $24.71 | $0.17 | 13,752.0 | -0.16% |
| Aug 28, 2025 | $24.93 | $24.75 | $0.18 | 8,396.0 | -0.56% |
| Aug 27, 2025 | $24.99 | $24.88 | $0.11 | 25,050.0 | +0.00% |
| Aug 26, 2025 | $24.93 | $24.70 | $0.23 | 37,782.0 | +0.28% |
| Aug 25, 2025 | $25.00 | $24.73 | $0.27 | 47,047.0 | -0.40% |
| Aug 22, 2025 | $25.02 | $23.82 | $1.20 | 242,339.0 | +4.65% |
| Aug 21, 2025 | $23.90 | $23.65 | $0.25 | 213,726.0 | +0.00% |
| Aug 20, 2025 | $24.00 | $23.65 | $0.35 | 200,944.0 | +0.85% |
| Aug 19, 2025 | $23.75 | $23.00 | $0.75 | 523,544.0 | +54.07% |
| Aug 18, 2025 | $15.35 | $15.15 | $0.20 | 14,389.0 | +0.41% |
| Aug 15, 2025 | $15.29 | $15.25 | $0.0375 | 600.0 | +0.18% |
| Aug 14, 2025 | $15.28 | $15.25 | $0.03 | 700.0 | -0.46% |
| Aug 13, 2025 | $15.50 | $15.27 | $0.23 | 1,665.0 | -0.07% |
| Aug 12, 2025 | $15.35 | $15.34 | $0.010 | 3,192.0 | -0.07% |
DOGWOOD STATE BK RLGH NC Stock (DSBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DOGWOOD STATE BK RLGH NC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DOGWOOD STATE BK RLGH NC stock price history provides a foundation for understanding how the company's stock has evolved over time.
DOGWOOD STATE BK RLGH NC Stock (DSBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $24.82 | $24.08 | $0.74 | 44,643.0 | -2.71% |
| Aug, 2025 | $25.02 | $15.10 | $9.92 | 1,449,586.0 | +53.73% |
| Jul, 2025 | $16.65 | $15.10 | $1.55 | 127,327.0 | +5.92% |
| Jun, 2025 | $15.50 | $14.80 | $0.70 | 68,808.0 | +1.17% |
| May, 2025 | $15.25 | $14.40 | $0.8499 | 25,779.0 | +3.61% |
| Apr, 2025 | $15.00 | $13.60 | $1.40 | 124,199.0 | -1.69% |
| Mar, 2025 | $15.65 | $14.15 | $1.50 | 78,592.0 | -4.84% |
| Feb, 2025 | $16.25 | $15.20 | $1.05 | 153,561.0 | +1.64% |
| Jan, 2025 | $15.25 | $14.10 | $1.15 | 59,381.0 | +7.39% |
DOGWOOD STATE BK RLGH NC Stock (DSBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $14.80 | $1.04 | 77,155.0 | -6.62% |
| Nov, 2024 | $15.98 | $15.00 | $0.98 | 119,313.0 | +5.67% |
| Oct, 2024 | $15.50 | $13.01 | $2.49 | 159,421.0 | +13.16% |
| Sep, 2024 | $13.60 | $12.75 | $0.85 | 276,324.0 | -2.25% |
| Aug, 2024 | $15.46 | $12.85 | $2.61 | 178,802.0 | -14.66% |
| Jul, 2024 | $16.49 | $14.00 | $2.49 | 23,692.0 | -1.00% |
| Jun, 2024 | $16.20 | $16.00 | $0.20 | 3,035.0 | -0.93% |
| May, 2024 | $16.20 | $15.50 | $0.70 | 23,432.0 | +1.25% |
| Apr, 2024 | $16.19 | $16.00 | $0.1925 | 12,100.0 | -2.38% |
| Mar, 2024 | $16.50 | $16.39 | $0.1125 | 3,125.0 | -0.67% |
| Feb, 2024 | $17.30 | $15.00 | $2.30 | 6,318.0 | -0.60% |
| Jan, 2024 | $17.40 | $16.60 | $0.80 | 600.0 | -4.50% |
DOGWOOD STATE BK RLGH NC Stock (DSBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.73 | $17.38 | $0.348 | 420.0 | -1.80% |
| Nov, 2023 | $17.76 | $14.35 | $3.41 | 10,407.0 | +14.19% |
| Oct, 2023 | $16.50 | $15.00 | $1.50 | 15,380.0 | -6.06% |
| Sep, 2023 | $17.00 | $15.76 | $1.24 | 13,957.0 | +0.00% |
| Aug, 2023 | $16.90 | $16.50 | $0.40 | 14,929.0 | -2.37% |
| Jul, 2023 | $17.00 | $16.75 | $0.25 | 2,191.0 | -3.43% |
| Jun, 2023 | $17.50 | $16.95 | $0.55 | 7,560.0 | +2.94% |
| May, 2023 | $18.00 | $17.00 | $1.00 | 19,314.0 | -5.56% |
| Apr, 2023 | $18.00 | $17.50 | $0.50 | 5,198.0 | +0.00% |
| Mar, 2023 | $18.50 | $17.00 | $1.50 | 5,661.0 | -5.26% |
| Feb, 2023 | $19.50 | $18.99 | $0.51 | 9,928.0 | +4.11% |
| Jan, 2023 | $18.25 | $17.75 | $0.50 | 22,569.0 | +2.41% |
0.97%
12.52%
Cap:
|
Volume (24h):