Get the Stockscreener App
0.00
100.00%
-10.28
Daedalus Special Acquisition Corp Stock (DSACU) Price History
The historical daily chart and data for Daedalus Special Acquisition Corp stock (DSACU), show that the latest closing stock price as of July 08, 2026, is $0.00.
- Daedalus Special Acquisition Corp all-time high stock price is $11.00, occurred on March 11, 2026.
- The lowest Daedalus Special Acquisition Corp stock price recorded was $0.00 on February 13, 2026. Since then, Daedalus Special Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for DSACU is $11.00, representing a increase from the current share price, occurred on March 11, 2026.
- The 52-week low stock price for DSACU is $10.00, indicating a decrease from the current share price, occurred on April 14, 2026.
The table below shows more information about DSACU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 07, 2026 | $10.28 | $10.28 | $0.00 | 780.0 | +0.29% |
| Jul 06, 2026 | $10.25 | $10.25 | $0.00 | 300,001.0 | -1.54% |
| Jun 30, 2026 | $10.54 | $10.00 | $0.5399 | 6,700.0 | +0.68% |
| Jun 25, 2026 | $10.38 | $10.34 | $0.04 | 624.0 | +1.37% |
| Jun 24, 2026 | $10.30 | $10.20 | $0.10 | 1,563.0 | +0.69% |
| Jun 23, 2026 | $10.13 | $10.13 | $0.00 | 5,000.0 | +0.00% |
| Jun 17, 2026 | $10.13 | $10.13 | $0.00 | 1,100.0 | +0.30% |
| Jun 12, 2026 | $10.10 | $10.10 | $0.00 | 106.0 | +0.00% |
Daedalus Special Acquisition Corp Stock (DSACU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daedalus Special Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daedalus Special Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daedalus Special Acquisition Corp Stock (DSACU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.28 | $0.00 | $10.28 | 300,781.0 | -100.00% |
| Jun, 2026 | $10.54 | $10.00 | $0.5399 | 26,404.0 | +3.79% |
| May, 2026 | $10.30 | $10.03 | $0.27 | 7,558.0 | +0.00% |
| Apr, 2026 | $10.32 | $10.00 | $0.3159 | 27,542.0 | +0.00% |
| Mar, 2026 | $11.00 | $10.03 | $0.97 | 306,486.0 | -0.40% |
| Feb, 2026 | $10.14 | $10.06 | $0.08 | 423,525.0 | -0.10% |
| Jan, 2026 | $10.12 | $10.03 | $0.095 | 1,111,502.0 | +0.40% |
Daedalus Special Acquisition Corp Stock (DSACU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.08 | $10.03 | $0.05 | 2,123,641.0 | +0.00% |
0.17%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):